| Mar 11 2025 |
1848 |
351.5 |
| Mar 11 2025 |
3061 |
340.38 |
| Mar 11 2025 |
3454 |
345.94 |
| Mar 04 2025 |
1825 |
351.5 |
| Mar 04 2025 |
3048 |
340.38 |
| Mar 04 2025 |
3468 |
345.94 |
| Feb 25 2025 |
1843 |
351.5 |
| Feb 25 2025 |
3048 |
340.38 |
| Feb 25 2025 |
3465 |
345.94 |
| Feb 18 2025 |
1828 |
351.5 |
| Feb 18 2025 |
3024 |
340.38 |
| Feb 18 2025 |
3448 |
345.94 |
| Feb 11 2025 |
1828 |
351.5 |
| Feb 11 2025 |
3015 |
340.38 |
| Feb 11 2025 |
3469 |
345.94 |
| Feb 04 2025 |
1822 |
351.5 |
| Feb 04 2025 |
3475 |
356.9 |
| Feb 04 2025 |
4456 |
355.1 |
| Jan 29 2025 |
2590 |
375.7 |
| Jan 29 2025 |
4746 |
418.99 |
| Jan 29 2025 |
6322 |
401.67 |
| Jan 22 2025 |
2599 |
375.7 |
| Jan 22 2025 |
4774 |
418.99 |
| Jan 22 2025 |
6343 |
401.67 |
| Jan 15 2025 |
2613 |
375.7 |
| Jan 15 2025 |
4773 |
418.99 |
| Jan 15 2025 |
6342 |
401.67 |
| Jan 08 2025 |
2613 |
375.7 |
| Jan 08 2025 |
4751 |
418.99 |
| Jan 08 2025 |
6299 |
401.67 |
| Jan 01 2025 |
2613 |
375.7 |
| Jan 01 2025 |
4757 |
418.99 |
| Jan 01 2025 |
6300 |
401.67 |
| Dec 25 2024 |
2613 |
375.7 |
| Dec 25 2024 |
4740 |
418.99 |
| Dec 25 2024 |
6290 |
401.67 |
| Dec 18 2024 |
2624 |
375.7 |
| Dec 18 2024 |
4740 |
418.99 |
| Dec 18 2024 |
6276 |
401.67 |
| Dec 11 2024 |
2624 |
375.7 |
| Dec 11 2024 |
4738 |
418.99 |
| Dec 11 2024 |
6273 |
401.67 |
| Dec 04 2024 |
2624 |
375.7 |
| Dec 04 2024 |
4738 |
418.99 |
| Dec 04 2024 |
6273 |
401.67 |
| Nov 27 2024 |
2624 |
375.7 |
| Nov 27 2024 |
4738 |
418.99 |
| Nov 27 2024 |
6273 |
401.67 |
| Nov 20 2024 |
2624 |
375.7 |
| Nov 20 2024 |
4737 |
418.99 |
| Nov 20 2024 |
6271 |
401.67 |
| Nov 13 2024 |
2624 |
375.7 |
| Nov 13 2024 |
4734 |
418.99 |
| Nov 13 2024 |
6268 |
401.67 |
| Nov 06 2024 |
2611 |
375.7 |
| Nov 06 2024 |
4733 |
418.99 |
| Nov 06 2024 |
6261 |
401.67 |
| Oct 30 2024 |
2495 |
375.7 |
| Oct 30 2024 |
4700 |
418.99 |
| Oct 30 2024 |
6237 |
401.67 |
| Oct 23 2024 |
2495 |
375.7 |
| Oct 23 2024 |
4710 |
418.99 |
| Oct 23 2024 |
6505 |
401.67 |
| Oct 16 2024 |
2497 |
375.7 |
| Oct 16 2024 |
4711 |
418.99 |
| Oct 16 2024 |
6515 |
401.67 |
| Oct 09 2024 |
2462 |
375.7 |
| Oct 09 2024 |
4696 |
418.99 |
| Oct 09 2024 |
6521 |
401.67 |
| Oct 02 2024 |
2431 |
375.7 |
| Oct 02 2024 |
4685 |
418.99 |
| Oct 02 2024 |
6507 |
401.67 |
| Sep 25 2024 |
2429 |
375.7 |
| Sep 25 2024 |
4668 |
418.99 |
| Sep 25 2024 |
6501 |
401.67 |
| Sep 18 2024 |
2427 |
375.7 |
| Sep 18 2024 |
4649 |
418.99 |
| Sep 18 2024 |
6445 |
401.67 |
| Sep 11 2024 |
2410 |
375.7 |
| Sep 11 2024 |
4619 |
418.99 |
| Sep 11 2024 |
6449 |
401.67 |
| Sep 04 2024 |
2461 |
375.7 |
| Sep 04 2024 |
4564 |
418.99 |
| Sep 04 2024 |
6364 |
401.67 |
| Aug 28 2024 |
2481 |
375.7 |
| Aug 28 2024 |
4568 |
418.99 |
| Aug 28 2024 |
6418 |
401.67 |
| Aug 21 2024 |
2506 |
375.7 |
| Aug 21 2024 |
4624 |
418.99 |
| Aug 21 2024 |
6469 |
401.67 |
| Aug 14 2024 |
2472 |
375.7 |
| Aug 14 2024 |
4490 |
418.99 |
| Aug 14 2024 |
6331 |
401.67 |
| Aug 07 2024 |
2527 |
375.7 |
| Aug 07 2024 |
4490 |
418.99 |
| Aug 07 2024 |
6358 |
401.67 |
| Jul 31 2024 |
2558 |
375.7 |
| Jul 31 2024 |
4466 |
418.99 |
| Jul 31 2024 |
6359 |
401.67 |
| Jul 24 2024 |
2566 |
375.7 |
| Jul 24 2024 |
4517 |
418.99 |
| Jul 24 2024 |
6301 |
401.67 |
| Jul 17 2024 |
2503 |
375.7 |
| Jul 17 2024 |
4616 |
418.99 |
| Jul 17 2024 |
6351 |
401.67 |
| Jul 10 2024 |
2316 |
375.7 |
| Jul 10 2024 |
4540 |
418.99 |
| Jul 10 2024 |
6256 |
401.67 |
| Jul 03 2024 |
2440 |
375.7 |
| Jul 03 2024 |
4555 |
418.99 |
| Jul 03 2024 |
6312 |
401.67 |
| Jun 26 2024 |
2291 |
375.7 |
| Jun 26 2024 |
4442 |
418.99 |
| Jun 26 2024 |
6246 |
401.67 |
| Jun 19 2024 |
2323 |
375.7 |
| Jun 19 2024 |
4587 |
418.99 |
| Jun 19 2024 |
6294 |
401.67 |
| Jun 12 2024 |
2289 |
375.7 |
| Jun 12 2024 |
4550 |
418.99 |
| Jun 12 2024 |
6281 |
401.67 |
| Jun 05 2024 |
2275 |
375.7 |
| Jun 05 2024 |
4562 |
418.99 |
| Jun 05 2024 |
6358 |
401.67 |
| May 29 2024 |
2314 |
375.7 |
| May 29 2024 |
4563 |
418.99 |
| May 29 2024 |
6379 |
401.67 |
| May 22 2024 |
2506 |
375.7 |
| May 22 2024 |
4610 |
418.99 |
| May 22 2024 |
6404 |
401.67 |
| May 15 2024 |
2508 |
375.7 |
| May 15 2024 |
4624 |
418.99 |
| May 15 2024 |
6283 |
401.67 |
| May 08 2024 |
2533 |
375.7 |
| May 08 2024 |
4593 |
418.99 |
| May 08 2024 |
6221 |
401.67 |
| May 01 2024 |
2585 |
375.7 |
| May 01 2024 |
4614 |
418.99 |
| May 01 2024 |
6352 |
401.67 |
| Apr 24 2024 |
3133 |
375.7 |
| Apr 24 2024 |
6903 |
418.99 |
| Apr 24 2024 |
9072 |
401.67 |
| Apr 17 2024 |
3165 |
375.7 |
| Apr 17 2024 |
6872 |
418.99 |
| Apr 17 2024 |
9253 |
401.67 |
| Apr 10 2024 |
3205 |
375.7 |
| Apr 10 2024 |
6875 |
418.99 |
| Apr 10 2024 |
9231 |
401.67 |
| Apr 03 2024 |
3152 |
375.7 |
| Apr 03 2024 |
6852 |
418.99 |
| Apr 03 2024 |
9231 |
401.67 |
| Mar 27 2024 |
3172 |
375.7 |
| Mar 27 2024 |
6816 |
418.99 |
| Mar 27 2024 |
9230 |
401.67 |
| Mar 21 2024 |
3154 |
375.7 |
| Mar 21 2024 |
6846 |
418.99 |
| Mar 21 2024 |
9263 |
401.67 |
| Mar 14 2024 |
4387 |
399.9 |
| Mar 14 2024 |
7421 |
437.55 |
| Mar 14 2024 |
10713 |
428.14 |
| Mar 07 2024 |
4397 |
399.9 |
| Mar 07 2024 |
7466 |
437.55 |
| Mar 07 2024 |
10742 |
428.14 |
| Feb 29 2024 |
4389 |
399.9 |
| Feb 29 2024 |
7477 |
437.55 |
| Feb 29 2024 |
10821 |
428.14 |
| Feb 22 2024 |
2350 |
373.42 |
| Feb 22 2024 |
4527 |
373.42 |
| Feb 15 2024 |
2350 |
373.42 |
| Feb 15 2024 |
4499 |
373.42 |
| Mar 27 2020 |
16617 |
544.9 |
| Mar 27 2020 |
3350 |
386.65 |
| Mar 27 2020 |
11582 |
439.4 |
| Mar 20 2020 |
16882 |
544.9 |
| Mar 20 2020 |
3427 |
386.65 |
| Mar 20 2020 |
11738 |
439.4 |
| Mar 13 2020 |
3505 |
386.65 |
| Mar 13 2020 |
17011 |
544.9 |
| Mar 13 2020 |
11889 |
439.4 |
| Mar 06 2020 |
17131 |
544.9 |
| Mar 06 2020 |
3579 |
386.65 |
| Mar 06 2020 |
11990 |
439.4 |
| Feb 28 2020 |
17116 |
544.9 |
| Feb 28 2020 |
3673 |
386.65 |
| Feb 28 2020 |
12033 |
439.4 |
| Feb 21 2020 |
3617 |
386.65 |
| Feb 21 2020 |
16949 |
544.9 |
| Feb 21 2020 |
11915 |
439.4 |
| Feb 14 2020 |
17002 |
544.9 |
| Feb 14 2020 |
3629 |
386.65 |
| Feb 14 2020 |
11955 |
439.4 |
| Feb 07 2020 |
16903 |
544.9 |
| Feb 07 2020 |
3626 |
386.65 |
| Feb 07 2020 |
11881 |
439.4 |
| Jan 31 2020 |
16940 |
544.9 |
| Jan 31 2020 |
3650 |
386.65 |
| Jan 31 2020 |
11916 |
439.4 |
| Jan 24 2020 |
3656 |
386.65 |
| Jan 24 2020 |
16990 |
544.9 |
| Jan 24 2020 |
11908 |
439.4 |
| Jan 17 2020 |
16824 |
544.9 |
| Jan 17 2020 |
3661 |
386.65 |
| Jan 17 2020 |
11843 |
439.4 |
| Jan 10 2020 |
9295 |
452.06 |
| Jan 10 2020 |
3661 |
386.65 |
| Jan 10 2020 |
9177 |
419.35 |
| Jan 03 2020 |
9301 |
452.06 |
| Jan 03 2020 |
3663 |
386.65 |
| Jan 03 2020 |
9182 |
419.35 |
| Dec 27 2019 |
9295 |
452.06 |
| Dec 27 2019 |
3663 |
386.65 |
| Dec 27 2019 |
9179 |
419.35 |
| Dec 20 2019 |
9295 |
452.06 |
| Dec 20 2019 |
3663 |
386.65 |
| Dec 20 2019 |
9179 |
419.35 |
| Dec 13 2019 |
9296 |
452.06 |
| Dec 13 2019 |
3663 |
386.65 |
| Dec 13 2019 |
9181 |
419.35 |
| Dec 06 2019 |
3663 |
386.65 |
| Dec 06 2019 |
9285 |
452.06 |
| Dec 06 2019 |
9170 |
419.35 |
| Nov 29 2019 |
9267 |
452.06 |
| Nov 29 2019 |
3663 |
386.65 |
| Nov 29 2019 |
9172 |
419.35 |
| Nov 22 2019 |
9267 |
452.06 |
| Nov 22 2019 |
3663 |
386.65 |
| Nov 22 2019 |
9172 |
419.35 |
| Nov 15 2019 |
3663 |
386.65 |
| Nov 15 2019 |
9268 |
452.06 |
| Nov 15 2019 |
9177 |
419.35 |
| Nov 08 2019 |
9273 |
452.06 |
| Nov 08 2019 |
3651 |
386.65 |
| Nov 08 2019 |
9138 |
419.35 |
| Nov 01 2019 |
3573 |
386.65 |
| Nov 01 2019 |
9269 |
452.06 |
| Nov 01 2019 |
9019 |
419.35 |
| Oct 25 2019 |
3573 |
386.65 |
| Oct 25 2019 |
9286 |
452.06 |
| Oct 25 2019 |
9031 |
419.35 |
| Oct 18 2019 |
9286 |
452.06 |
| Oct 18 2019 |
3590 |
386.65 |
| Oct 18 2019 |
9043 |
419.35 |
| Oct 11 2019 |
9288 |
452.06 |
| Oct 11 2019 |
3582 |
386.65 |
| Oct 11 2019 |
9043 |
419.35 |
| Oct 04 2019 |
9302 |
452.06 |
| Oct 04 2019 |
3589 |
386.65 |
| Oct 04 2019 |
9038 |
419.35 |
| Sep 27 2019 |
3589 |
386.65 |
| Sep 27 2019 |
9300 |
452.06 |
| Sep 27 2019 |
9128 |
419.35 |
| Sep 20 2019 |
9305 |
452.06 |
| Sep 20 2019 |
3589 |
386.65 |
| Sep 20 2019 |
9133 |
419.35 |
| Sep 13 2019 |
9268 |
452.06 |
| Sep 13 2019 |
3630 |
386.65 |
| Sep 13 2019 |
9146 |
419.35 |
| Sep 06 2019 |
3691 |
386.65 |
| Sep 06 2019 |
9279 |
452.06 |
| Sep 06 2019 |
9282 |
419.35 |
| Aug 30 2019 |
9390 |
452.06 |
| Aug 30 2019 |
3720 |
386.65 |
| Aug 30 2019 |
9353 |
419.35 |
| Aug 23 2019 |
9466 |
452.06 |
| Aug 23 2019 |
3754 |
386.65 |
| Aug 23 2019 |
9440 |
419.35 |
| Aug 16 2019 |
9478 |
452.06 |
| Aug 16 2019 |
3780 |
386.65 |
| Aug 16 2019 |
9435 |
419.35 |
| Aug 09 2019 |
3782 |
386.65 |
| Aug 09 2019 |
9501 |
452.06 |
| Aug 09 2019 |
9463 |
419.35 |
| Aug 02 2019 |
9605 |
452.06 |
| Aug 02 2019 |
3823 |
386.65 |
| Aug 02 2019 |
9524 |
419.35 |
| Jul 26 2019 |
9680 |
452.06 |
| Jul 26 2019 |
3850 |
386.65 |
| Jul 26 2019 |
9609 |
419.35 |
| Jul 19 2019 |
9688 |
452.06 |
| Jul 19 2019 |
3935 |
386.65 |
| Jul 19 2019 |
9659 |
419.35 |
| Jul 12 2019 |
9872 |
452.06 |
| Jul 12 2019 |
3970 |
386.65 |
| Jul 12 2019 |
9804 |
419.35 |
| Jul 05 2019 |
10183 |
452.06 |
| Jul 05 2019 |
4140 |
386.65 |
| Jul 05 2019 |
10071 |
419.35 |
| Jun 28 2019 |
10276 |
452.06 |
| Jun 28 2019 |
4160 |
386.65 |
| Jun 28 2019 |
10214 |
419.35 |
| Jun 21 2019 |
4152 |
386.65 |
| Jun 21 2019 |
10239 |
452.06 |
| Jun 21 2019 |
10121 |
419.35 |
| Jun 14 2019 |
10403 |
452.06 |
| Jun 14 2019 |
4159 |
386.65 |
| Jun 14 2019 |
10177 |
419.35 |
| Jun 07 2019 |
10584 |
452.06 |
| Jun 07 2019 |
4188 |
386.65 |
| Jun 07 2019 |
10324 |
419.35 |
| May 31 2019 |
4182 |
386.65 |
| May 31 2019 |
10537 |
452.06 |
| May 31 2019 |
10325 |
419.35 |
| May 24 2019 |
10561 |
452.06 |
| May 24 2019 |
4175 |
386.65 |
| May 24 2019 |
10380 |
419.35 |
| May 17 2019 |
4192 |
386.65 |
| May 17 2019 |
10623 |
452.06 |
| May 17 2019 |
10404 |
419.35 |
| May 10 2019 |
4206 |
386.65 |
| May 10 2019 |
10606 |
452.06 |
| May 10 2019 |
10350 |
419.35 |
| May 03 2019 |
10600 |
452.06 |
| May 03 2019 |
4253 |
386.65 |
| May 03 2019 |
10383 |
419.35 |
| Apr 26 2019 |
10589 |
452.06 |
| Apr 26 2019 |
4284 |
386.65 |
| Apr 26 2019 |
10212 |
419.35 |
| Apr 19 2019 |
10723 |
452.06 |
| Apr 19 2019 |
4245 |
386.65 |
| Apr 19 2019 |
10182 |
419.35 |
| Apr 18 2019 |
4251 |
386.65 |
| Apr 18 2019 |
10739 |
452.06 |
| Apr 12 2019 |
10892 |
452.06 |
| Apr 12 2019 |
4238 |
386.65 |
| Apr 12 2019 |
10222 |
419.35 |
| Jun 02 2017 |
11909 |
440.52 |
| Jun 02 2017 |
16070 |
440.52 |
| May 26 2017 |
11955 |
440.52 |
| May 26 2017 |
16113 |
440.52 |
| May 19 2017 |
12255 |
440.52 |
| May 19 2017 |
16318 |
440.52 |
| May 12 2017 |
12313 |
440.52 |
| May 12 2017 |
16404 |
440.52 |
| May 05 2017 |
12349 |
440.52 |
| May 05 2017 |
16369 |
440.52 |
| Apr 28 2017 |
12249 |
440.52 |
| Apr 28 2017 |
16173 |
440.52 |
| Apr 21 2017 |
12428 |
440.52 |
| Apr 21 2017 |
16341 |
440.52 |
| Apr 14 2017 |
12565 |
440.52 |
| Apr 14 2017 |
16378 |
440.52 |
| Apr 07 2017 |
12435 |
440.52 |
| Apr 07 2017 |
16141 |
440.52 |
| Mar 31 2017 |
12442 |
440.52 |
| Mar 31 2017 |
16381 |
440.52 |
| Mar 24 2017 |
12217 |
440.52 |
| Mar 24 2017 |
16124 |
440.52 |
| Mar 17 2017 |
12383 |
440.52 |
| Mar 17 2017 |
16240 |
440.52 |
| Mar 10 2017 |
12416 |
440.52 |
| Mar 10 2017 |
16352 |
440.52 |
| Mar 03 2017 |
12336 |
440.52 |
| Mar 03 2017 |
16265 |
440.52 |
| Feb 24 2017 |
12442 |
440.52 |
| Feb 24 2017 |
16303 |
440.52 |
| Feb 17 2017 |
12452 |
440.52 |
| Feb 17 2017 |
16375 |
440.52 |
| Feb 10 2017 |
12596 |
440.52 |
| Feb 10 2017 |
16470 |
440.52 |
| Feb 03 2017 |
12561 |
440.52 |
| Feb 03 2017 |
16427 |
440.52 |
| Jan 27 2017 |
12541 |
440.52 |
| Jan 27 2017 |
16439 |
440.52 |
| Jan 20 2017 |
16408 |
474.4 |
| Jan 20 2017 |
8430 |
402.06 |
| Jan 20 2017 |
13597 |
420.15 |
| Jan 13 2017 |
8436 |
402.06 |
| Jan 13 2017 |
16418 |
474.4 |
| Jan 13 2017 |
13582 |
420.15 |
| Jan 06 2017 |
8436 |
402.06 |
| Jan 06 2017 |
16423 |
474.4 |
| Jan 06 2017 |
13561 |
420.15 |
| Dec 30 2016 |
16428 |
474.4 |
| Dec 30 2016 |
8436 |
402.06 |
| Dec 30 2016 |
13565 |
420.15 |
| Dec 23 2016 |
8436 |
402.06 |
| Dec 23 2016 |
16428 |
474.4 |
| Dec 23 2016 |
13565 |
420.15 |
| Dec 16 2016 |
8436 |
402.06 |
| Dec 16 2016 |
16421 |
474.4 |
| Dec 16 2016 |
13564 |
420.15 |
| Dec 09 2016 |
16421 |
474.4 |
| Dec 09 2016 |
8435 |
402.06 |
| Dec 09 2016 |
13566 |
420.15 |
| Dec 02 2016 |
16421 |
474.4 |
| Dec 02 2016 |
8435 |
402.06 |
| Dec 02 2016 |
13567 |
420.15 |
| Nov 25 2016 |
8435 |
402.06 |
| Nov 25 2016 |
16417 |
474.4 |
| Nov 25 2016 |
13566 |
420.15 |
| Nov 18 2016 |
16417 |
474.4 |
| Nov 18 2016 |
8435 |
402.06 |
| Nov 18 2016 |
13566 |
420.15 |
| Nov 11 2016 |
16417 |
474.4 |
| Nov 11 2016 |
8427 |
402.06 |
| Nov 11 2016 |
13560 |
420.15 |
| Nov 04 2016 |
16417 |
474.4 |
| Nov 04 2016 |
8427 |
402.06 |
| Nov 04 2016 |
13560 |
420.15 |
| Oct 28 2016 |
8442 |
402.06 |
| Oct 28 2016 |
16418 |
474.4 |
| Oct 28 2016 |
13578 |
420.15 |
| Oct 21 2016 |
16425 |
474.4 |
| Oct 21 2016 |
8450 |
402.06 |
| Oct 21 2016 |
13584 |
420.15 |
| Oct 14 2016 |
16378 |
474.4 |
| Oct 14 2016 |
8453 |
402.06 |
| Oct 14 2016 |
13607 |
420.15 |
| Oct 07 2016 |
8454 |
402.06 |
| Oct 07 2016 |
16396 |
474.4 |
| Oct 07 2016 |
13623 |
420.15 |
| Sep 30 2016 |
16438 |
474.4 |
| Sep 30 2016 |
8464 |
402.06 |
| Sep 30 2016 |
13635 |
420.15 |
| Sep 23 2016 |
16449 |
474.4 |
| Sep 23 2016 |
8384 |
402.06 |
| Sep 23 2016 |
13543 |
420.15 |
| Sep 16 2016 |
16544 |
474.4 |
| Sep 16 2016 |
8353 |
402.06 |
| Sep 16 2016 |
13570 |
420.15 |
| Sep 09 2016 |
16631 |
474.4 |
| Sep 09 2016 |
8453 |
402.06 |
| Sep 09 2016 |
13634 |
420.15 |
| Sep 02 2016 |
16806 |
474.4 |
| Sep 02 2016 |
8484 |
402.06 |
| Sep 02 2016 |
13776 |
420.15 |
| Aug 26 2016 |
16867 |
474.4 |
| Aug 26 2016 |
8179 |
402.06 |
| Aug 26 2016 |
13545 |
420.15 |
| Aug 19 2016 |
8186 |
402.06 |
| Aug 19 2016 |
16900 |
474.4 |
| Aug 19 2016 |
13565 |
420.15 |
| Aug 12 2016 |
17120 |
474.4 |
| Aug 12 2016 |
8174 |
402.06 |
| Aug 12 2016 |
14845 |
420.15 |
| Aug 05 2016 |
17046 |
474.4 |
| Aug 05 2016 |
8225 |
402.06 |
| Aug 05 2016 |
14983 |
420.15 |
| Jul 29 2016 |
8103 |
402.06 |
| Jul 29 2016 |
17090 |
474.4 |
| Jul 29 2016 |
15118 |
420.15 |
| Jul 22 2016 |
8227 |
402.06 |
| Jul 22 2016 |
17308 |
474.4 |
| Jul 22 2016 |
15301 |
420.15 |
| Jun 22 2016 |
8425 |
402.06 |
| Jun 22 2016 |
17599 |
474.4 |
| Jun 22 2016 |
16282 |
420.15 |
| Jun 15 2016 |
8521 |
402.06 |
| Jun 15 2016 |
17647 |
474.4 |
| Jun 15 2016 |
16469 |
420.15 |
| Jun 08 2016 |
17772 |
474.4 |
| Jun 08 2016 |
8514 |
402.06 |
| Jun 08 2016 |
16505 |
420.15 |
| Jun 01 2016 |
17862 |
474.4 |
| Jun 01 2016 |
2541 |
325.13 |
| Jun 01 2016 |
13744 |
399.77 |
| May 25 2016 |
13642 |
434.22 |
| May 25 2016 |
10184 |
416.26 |
| May 25 2016 |
17462 |
425.24 |
| May 18 2016 |
12477 |
422.33 |
| May 18 2016 |
10265 |
416.26 |
| May 18 2016 |
14274 |
402.89 |
| May 11 2016 |
10287 |
416.26 |
| May 11 2016 |
12368 |
422.33 |
| May 11 2016 |
14234 |
402.89 |
| May 04 2016 |
12266 |
422.33 |
| May 04 2016 |
10228 |
416.26 |
| May 04 2016 |
14214 |
402.89 |
| Apr 27 2016 |
12522 |
422.33 |
| Apr 27 2016 |
10438 |
416.26 |
| Apr 27 2016 |
14472 |
402.89 |
| Apr 20 2016 |
10407 |
416.26 |
| Apr 20 2016 |
12537 |
422.33 |
| Apr 20 2016 |
14491 |
402.89 |
| Apr 13 2016 |
12454 |
422.33 |
| Apr 13 2016 |
10635 |
416.26 |
| Apr 13 2016 |
14460 |
402.89 |
| Apr 06 2016 |
10841 |
416.26 |
| Apr 06 2016 |
12481 |
422.33 |
| Apr 06 2016 |
14600 |
402.89 |
| Mar 30 2016 |
10723 |
416.26 |
| Mar 30 2016 |
12389 |
422.33 |
| Mar 30 2016 |
14445 |
402.89 |
| Mar 23 2016 |
12413 |
422.33 |
| Mar 23 2016 |
10947 |
416.26 |
| Mar 23 2016 |
14598 |
402.89 |
| Mar 16 2016 |
12304 |
422.33 |
| Mar 16 2016 |
11033 |
416.26 |
| Mar 16 2016 |
14545 |
402.89 |
| Mar 09 2016 |
12263 |
422.33 |
| Mar 09 2016 |
11077 |
416.26 |
| Mar 09 2016 |
14622 |
402.89 |
| Mar 02 2016 |
10943 |
416.26 |
| Mar 02 2016 |
12243 |
422.33 |
| Mar 02 2016 |
14528 |
402.89 |
| Feb 24 2016 |
12190 |
422.33 |
| Feb 24 2016 |
10955 |
416.26 |
| Feb 24 2016 |
14502 |
402.89 |
| Feb 17 2016 |
12246 |
422.33 |
| Feb 17 2016 |
11088 |
416.26 |
| Feb 17 2016 |
14645 |
402.89 |
| Feb 10 2016 |
11063 |
416.26 |
| Feb 10 2016 |
12265 |
422.33 |
| Feb 10 2016 |
14645 |
402.89 |
| Feb 03 2016 |
13237 |
431.76 |
| Feb 03 2016 |
3071 |
325.13 |
| Feb 03 2016 |
15015 |
405.11 |
| Jan 27 2016 |
11009 |
410.44 |
| Jan 27 2016 |
15775 |
410.44 |
| Jan 20 2016 |
11042 |
410.44 |
| Jan 20 2016 |
15779 |
410.44 |
| Jan 13 2016 |
11065 |
410.44 |
| Jan 13 2016 |
15807 |
410.44 |
| Jan 06 2016 |
11427 |
413.69 |
| Jan 06 2016 |
16315 |
413.69 |
| Dec 30 2015 |
11423 |
413.69 |
| Dec 30 2015 |
16310 |
413.69 |
| Dec 23 2015 |
11423 |
413.69 |
| Dec 23 2015 |
16310 |
413.69 |
| Dec 16 2015 |
11423 |
413.69 |
| Dec 16 2015 |
16310 |
413.69 |
| Dec 09 2015 |
11432 |
413.69 |
| Dec 09 2015 |
16314 |
413.69 |
| Dec 02 2015 |
11433 |
413.69 |
| Dec 02 2015 |
16315 |
413.69 |
| Nov 25 2015 |
11433 |
413.69 |
| Nov 25 2015 |
16316 |
413.69 |
| Nov 18 2015 |
11433 |
413.69 |
| Nov 18 2015 |
16315 |
413.69 |
| Nov 11 2015 |
11433 |
413.69 |
| Nov 11 2015 |
16306 |
413.69 |
| Nov 04 2015 |
11433 |
413.69 |
| Nov 04 2015 |
16306 |
413.69 |
| Oct 28 2015 |
11417 |
413.69 |
| Oct 28 2015 |
16285 |
413.69 |
| Oct 21 2015 |
11433 |
413.69 |
| Oct 21 2015 |
16271 |
413.69 |
| Oct 14 2015 |
11444 |
413.69 |
| Oct 14 2015 |
16281 |
413.69 |
| Oct 07 2015 |
11420 |
413.69 |
| Oct 07 2015 |
16281 |
413.69 |
| Sep 30 2015 |
11422 |
413.69 |
| Sep 30 2015 |
16298 |
413.69 |
| Sep 23 2015 |
11421 |
413.69 |
| Sep 23 2015 |
16338 |
413.69 |
| Sep 16 2015 |
11418 |
413.69 |
| Sep 16 2015 |
16287 |
413.69 |
| Sep 09 2015 |
11418 |
413.69 |
| Sep 09 2015 |
16248 |
413.69 |
| Sep 02 2015 |
11345 |
413.69 |
| Sep 02 2015 |
16221 |
413.69 |
| Aug 26 2015 |
11505 |
413.69 |
| Aug 26 2015 |
16377 |
413.69 |
| Aug 19 2015 |
11538 |
413.69 |
| Aug 19 2015 |
16574 |
413.69 |
| Aug 12 2015 |
11584 |
413.69 |
| Aug 12 2015 |
16636 |
413.69 |
| Aug 05 2015 |
11568 |
413.69 |
| Aug 05 2015 |
16617 |
413.69 |
| Jul 29 2015 |
11699 |
413.69 |
| Jul 29 2015 |
16801 |
413.69 |
| Jul 22 2015 |
11669 |
413.69 |
| Jul 22 2015 |
16834 |
413.69 |
| Jul 15 2015 |
11786 |
413.69 |
| Jul 15 2015 |
16951 |
413.69 |
| Jul 08 2015 |
11814 |
413.69 |
| Jul 08 2015 |
17075 |
413.69 |
| Jul 01 2015 |
11912 |
413.69 |
| Jul 01 2015 |
17160 |
413.69 |
| Jun 24 2015 |
11946 |
413.69 |
| Jun 24 2015 |
17222 |
413.69 |
| Jun 17 2015 |
12006 |
413.69 |
| Jun 17 2015 |
17307 |
413.69 |
| Jun 10 2015 |
12040 |
413.69 |
| Jun 10 2015 |
17278 |
413.69 |
| Jun 03 2015 |
12042 |
413.69 |
| Jun 03 2015 |
17488 |
413.69 |
| May 27 2015 |
11645 |
410.17 |
| May 27 2015 |
16772 |
410.17 |
| May 20 2015 |
12407 |
416.93 |
| May 20 2015 |
17821 |
416.93 |
| May 13 2015 |
12387 |
416.93 |
| May 13 2015 |
17904 |
416.93 |
| May 06 2015 |
12074 |
416.93 |
| May 06 2015 |
17542 |
416.93 |
| Apr 29 2015 |
12243 |
416.93 |
| Apr 29 2015 |
17816 |
416.93 |
| Apr 22 2015 |
12309 |
416.93 |
| Apr 22 2015 |
17875 |
416.93 |
| Apr 15 2015 |
12256 |
416.93 |
| Apr 15 2015 |
17842 |
416.93 |
| Feb 18 2015 |
5475 |
340.26 |
| Feb 18 2015 |
8214 |
340.26 |
| Feb 11 2015 |
5478 |
340.26 |
| Feb 11 2015 |
8240 |
340.26 |
| Feb 04 2015 |
5492 |
340.26 |
| Feb 04 2015 |
8250 |
340.26 |
| Jan 28 2015 |
5499 |
340.26 |
| Jan 28 2015 |
8261 |
340.26 |
| Jan 21 2015 |
5512 |
340.26 |
| Jan 21 2015 |
8291 |
340.26 |
| Jan 14 2015 |
5523 |
340.26 |
| Jan 14 2015 |
8299 |
340.26 |
| Jan 07 2015 |
5513 |
340.26 |
| Jan 07 2015 |
8287 |
340.26 |
| Dec 31 2014 |
5515 |
340.26 |
| Dec 31 2014 |
8291 |
340.26 |
| Dec 24 2014 |
5515 |
340.26 |
| Dec 24 2014 |
8291 |
340.26 |
| Dec 17 2014 |
5513 |
340.26 |
| Dec 17 2014 |
8292 |
340.26 |
| Dec 10 2014 |
5513 |
340.26 |
| Dec 10 2014 |
8292 |
340.26 |
| Dec 03 2014 |
5513 |
340.26 |
| Dec 03 2014 |
8292 |
340.26 |
| Nov 26 2014 |
5513 |
340.26 |
| Nov 26 2014 |
8292 |
340.26 |
| Nov 19 2014 |
5513 |
340.26 |
| Nov 19 2014 |
8292 |
340.26 |
| Nov 12 2014 |
5513 |
340.26 |
| Nov 12 2014 |
8292 |
340.26 |
| Nov 05 2014 |
5513 |
340.26 |
| Nov 05 2014 |
8292 |
340.26 |
| Oct 29 2014 |
5513 |
340.26 |
| Oct 29 2014 |
8292 |
340.26 |
| Oct 22 2014 |
5495 |
340.26 |
| Oct 22 2014 |
8304 |
340.26 |
| Oct 15 2014 |
5492 |
340.26 |
| Oct 15 2014 |
8293 |
340.26 |
| Oct 08 2014 |
5486 |
340.26 |
| Oct 08 2014 |
8299 |
340.26 |
| Oct 01 2014 |
5496 |
340.26 |
| Oct 01 2014 |
8309 |
340.26 |
| Sep 24 2014 |
5520 |
340.26 |
| Sep 24 2014 |
8288 |
340.26 |
| Sep 17 2014 |
5542 |
340.26 |
| Sep 17 2014 |
8297 |
340.26 |
| Sep 10 2014 |
5473 |
340.26 |
| Sep 10 2014 |
8294 |
340.26 |
| Sep 03 2014 |
5510 |
340.26 |
| Sep 03 2014 |
8337 |
340.26 |
| Aug 27 2014 |
5552 |
340.26 |
| Aug 27 2014 |
8327 |
340.26 |
| Aug 20 2014 |
5548 |
340.26 |
| Aug 20 2014 |
8334 |
340.26 |
| Aug 13 2014 |
5571 |
340.26 |
| Aug 13 2014 |
8385 |
340.26 |
| Aug 06 2014 |
5609 |
340.26 |
| Aug 06 2014 |
8410 |
340.26 |
| Jul 30 2014 |
5632 |
340.26 |
| Jul 30 2014 |
8494 |
340.26 |
| Jul 23 2014 |
5600 |
340.26 |
| Jul 23 2014 |
8485 |
340.26 |
| Jul 16 2014 |
5588 |
340.26 |
| Jul 16 2014 |
8460 |
340.26 |
| Jul 09 2014 |
5643 |
340.26 |
| Jul 09 2014 |
8435 |
340.26 |
| Jul 02 2014 |
5695 |
340.26 |
| Jul 02 2014 |
8547 |
340.26 |
| Jun 25 2014 |
5786 |
340.26 |
| Jun 25 2014 |
8508 |
340.26 |
| Jun 18 2014 |
5841 |
340.26 |
| Jun 18 2014 |
8559 |
340.26 |
| Jun 11 2014 |
5888 |
340.26 |
| Jun 11 2014 |
8650 |
340.26 |
| Jun 04 2014 |
6015 |
340.26 |
| Jun 04 2014 |
8739 |
340.26 |
| May 28 2014 |
6069 |
340.26 |
| May 28 2014 |
8775 |
340.26 |
| May 21 2014 |
6113 |
340.26 |
| May 21 2014 |
8797 |
340.26 |
| May 14 2014 |
6179 |
340.26 |
| May 14 2014 |
8843 |
340.26 |
| May 07 2014 |
6124 |
340.26 |
| May 07 2014 |
8786 |
340.26 |
| Apr 30 2014 |
6391 |
340.26 |
| Apr 30 2014 |
9056 |
340.26 |
| Apr 23 2014 |
6485 |
340.26 |
| Apr 23 2014 |
9186 |
340.26 |
| Apr 16 2014 |
6495 |
340.26 |
| Apr 16 2014 |
9185 |
340.26 |
| Apr 09 2014 |
6524 |
340.26 |
| Apr 09 2014 |
9334 |
340.26 |
| Apr 02 2014 |
6593 |
340.26 |
| Apr 02 2014 |
9119 |
340.26 |
| Mar 26 2014 |
6783 |
340.26 |
| Mar 26 2014 |
9223 |
340.26 |
| Mar 19 2014 |
6842 |
340.26 |
| Mar 19 2014 |
9254 |
340.26 |
| Mar 12 2014 |
6900 |
340.26 |
| Mar 12 2014 |
9306 |
340.26 |
