| Dec 09 2019 |
9168 |
419.35 |
| Dec 06 2019 |
9170 |
419.35 |
| Nov 29 2019 |
9172 |
419.35 |
| Nov 22 2019 |
9172 |
419.35 |
| Nov 15 2019 |
9177 |
419.35 |
| Nov 08 2019 |
9138 |
419.35 |
| Nov 01 2019 |
9019 |
419.35 |
| Oct 25 2019 |
9031 |
419.35 |
| Oct 18 2019 |
9043 |
419.35 |
| Oct 11 2019 |
9043 |
419.35 |
| Oct 04 2019 |
9038 |
419.35 |
| Sep 27 2019 |
9128 |
419.35 |
| Sep 20 2019 |
9133 |
419.35 |
| Sep 13 2019 |
9146 |
419.35 |
| Sep 06 2019 |
9282 |
419.35 |
| Aug 30 2019 |
9353 |
419.35 |
| Aug 23 2019 |
9440 |
419.35 |
| Aug 16 2019 |
9435 |
419.35 |
| Aug 09 2019 |
9463 |
419.35 |
| Aug 02 2019 |
9524 |
419.35 |
| Jul 26 2019 |
9609 |
419.35 |
| Jul 19 2019 |
9659 |
419.35 |
| Jul 12 2019 |
9804 |
419.35 |
| Jul 05 2019 |
10071 |
419.35 |
| Jun 28 2019 |
10214 |
419.35 |
| Jun 21 2019 |
10121 |
419.35 |
| Jun 14 2019 |
10177 |
419.35 |
| Jun 07 2019 |
10324 |
419.35 |
| May 31 2019 |
10325 |
419.35 |
| May 24 2019 |
10380 |
419.35 |
| May 17 2019 |
10404 |
419.35 |
| May 10 2019 |
10350 |
419.35 |
| May 03 2019 |
10383 |
419.35 |
| Apr 26 2019 |
10212 |
419.35 |
| Apr 19 2019 |
10182 |
419.35 |
| Apr 12 2019 |
10222 |
419.35 |
| Jun 02 2017 |
16070 |
440.52 |
| May 26 2017 |
16113 |
440.52 |
| May 19 2017 |
16318 |
440.52 |
| May 12 2017 |
16404 |
440.52 |
| May 05 2017 |
16369 |
440.52 |
| Apr 28 2017 |
16173 |
440.52 |
| Apr 21 2017 |
16341 |
440.52 |
| Apr 14 2017 |
16378 |
440.52 |
| Apr 07 2017 |
16141 |
440.52 |
| Mar 31 2017 |
16381 |
440.52 |
| Mar 24 2017 |
16124 |
440.52 |
| Mar 17 2017 |
16240 |
440.52 |
| Mar 10 2017 |
16352 |
440.52 |
| Mar 03 2017 |
16265 |
440.52 |
| Feb 24 2017 |
16303 |
440.52 |
| Feb 17 2017 |
16375 |
440.52 |
| Feb 10 2017 |
16470 |
440.52 |
| Feb 03 2017 |
16427 |
440.52 |
| Jan 27 2017 |
16439 |
440.52 |
| Jan 20 2017 |
13597 |
420.15 |
| Jan 13 2017 |
13582 |
420.15 |
| Jan 06 2017 |
13561 |
420.15 |
| Dec 30 2016 |
13565 |
420.15 |
| Dec 23 2016 |
13565 |
420.15 |
| Dec 16 2016 |
13564 |
420.15 |
| Dec 09 2016 |
13566 |
420.15 |
| Dec 02 2016 |
13567 |
420.15 |
| Nov 25 2016 |
13566 |
420.15 |
| Nov 18 2016 |
13566 |
420.15 |
| Nov 11 2016 |
13560 |
420.15 |
| Nov 04 2016 |
13560 |
420.15 |
| Oct 28 2016 |
13578 |
420.15 |
| Oct 21 2016 |
13584 |
420.15 |
| Oct 14 2016 |
13607 |
420.15 |
| Oct 07 2016 |
13623 |
420.15 |
| Sep 30 2016 |
13635 |
420.15 |
| Sep 23 2016 |
13543 |
420.15 |
| Sep 16 2016 |
13570 |
420.15 |
| Sep 09 2016 |
13634 |
420.15 |
| Sep 02 2016 |
13776 |
420.15 |
| Aug 26 2016 |
13545 |
420.15 |
| Aug 19 2016 |
13565 |
420.15 |
| Aug 12 2016 |
14845 |
420.15 |
| Aug 05 2016 |
14983 |
420.15 |
| Jul 29 2016 |
15118 |
420.15 |
| Jul 22 2016 |
15301 |
420.15 |
| Jun 22 2016 |
16282 |
420.15 |
| Jun 15 2016 |
16469 |
420.15 |
| Jun 08 2016 |
16505 |
420.15 |
| Jun 01 2016 |
13744 |
399.77 |
| May 25 2016 |
17462 |
425.24 |
| May 18 2016 |
14274 |
402.89 |
| May 11 2016 |
14234 |
402.89 |
| May 04 2016 |
14214 |
402.89 |
| Apr 27 2016 |
14472 |
402.89 |
| Apr 20 2016 |
14491 |
402.89 |
| Apr 13 2016 |
14460 |
402.89 |
| Apr 06 2016 |
14600 |
402.89 |
| Mar 30 2016 |
14445 |
402.89 |
| Mar 23 2016 |
14598 |
402.89 |
| Mar 16 2016 |
14545 |
402.89 |
| Mar 09 2016 |
14622 |
402.89 |
| Mar 02 2016 |
14528 |
402.89 |
| Feb 24 2016 |
14502 |
402.89 |
| Feb 17 2016 |
14645 |
402.89 |
| Feb 10 2016 |
14645 |
402.89 |
| Feb 03 2016 |
15015 |
405.11 |
| Jan 27 2016 |
15775 |
410.44 |
| Jan 20 2016 |
15779 |
410.44 |
| Jan 13 2016 |
15807 |
410.44 |
| Jan 06 2016 |
16315 |
413.69 |
| Dec 30 2015 |
16310 |
413.69 |
| Dec 23 2015 |
16310 |
413.69 |
| Dec 16 2015 |
16310 |
413.69 |
| Dec 09 2015 |
16314 |
413.69 |
| Dec 02 2015 |
16315 |
413.69 |
| Nov 25 2015 |
16316 |
413.69 |
| Nov 18 2015 |
16315 |
413.69 |
| Nov 11 2015 |
16306 |
413.69 |
| Nov 04 2015 |
16306 |
413.69 |
| Oct 28 2015 |
16285 |
413.69 |
| Oct 21 2015 |
16271 |
413.69 |
| Oct 14 2015 |
16281 |
413.69 |
| Oct 07 2015 |
16281 |
413.69 |
| Sep 30 2015 |
16298 |
413.69 |
| Sep 23 2015 |
16338 |
413.69 |
| Sep 16 2015 |
16287 |
413.69 |
| Sep 09 2015 |
16248 |
413.69 |
| Sep 02 2015 |
16221 |
413.69 |
| Aug 26 2015 |
16377 |
413.69 |
| Aug 19 2015 |
16574 |
413.69 |
| Aug 12 2015 |
16636 |
413.69 |
| Aug 05 2015 |
16617 |
413.69 |
| Jul 29 2015 |
16801 |
413.69 |
| Jul 22 2015 |
16834 |
413.69 |
| Jul 15 2015 |
16951 |
413.69 |
| Jul 08 2015 |
17075 |
413.69 |
| Jul 01 2015 |
17160 |
413.69 |
| Jun 24 2015 |
17222 |
413.69 |
| Jun 17 2015 |
17307 |
413.69 |
| Jun 10 2015 |
17278 |
413.69 |
| Jun 03 2015 |
17488 |
413.69 |
| May 27 2015 |
16772 |
410.17 |
| May 20 2015 |
17821 |
416.93 |
| May 13 2015 |
17904 |
416.93 |
| May 06 2015 |
17542 |
416.93 |
| Apr 29 2015 |
17816 |
416.93 |
| Apr 22 2015 |
17875 |
416.93 |
| Apr 15 2015 |
17842 |
416.93 |
| Feb 18 2015 |
8214 |
340.26 |
| Feb 11 2015 |
8240 |
340.26 |
| Feb 04 2015 |
8250 |
340.26 |
| Jan 28 2015 |
8261 |
340.26 |
| Jan 21 2015 |
8291 |
340.26 |
| Jan 14 2015 |
8299 |
340.26 |
| Jan 07 2015 |
8287 |
340.26 |
| Dec 31 2014 |
8291 |
340.26 |
| Dec 24 2014 |
8291 |
340.26 |
| Dec 17 2014 |
8292 |
340.26 |
| Dec 10 2014 |
8292 |
340.26 |
| Dec 03 2014 |
8292 |
340.26 |
| Nov 26 2014 |
8292 |
340.26 |
| Nov 19 2014 |
8292 |
340.26 |
| Nov 12 2014 |
8292 |
340.26 |
| Nov 05 2014 |
8292 |
340.26 |
| Oct 29 2014 |
8292 |
340.26 |
| Oct 22 2014 |
8304 |
340.26 |
| Oct 15 2014 |
8293 |
340.26 |
| Oct 08 2014 |
8299 |
340.26 |
| Oct 01 2014 |
8309 |
340.26 |
| Sep 24 2014 |
8288 |
340.26 |
| Sep 17 2014 |
8297 |
340.26 |
| Sep 10 2014 |
8294 |
340.26 |
| Sep 03 2014 |
8337 |
340.26 |
| Aug 27 2014 |
8327 |
340.26 |
| Aug 20 2014 |
8334 |
340.26 |
| Aug 13 2014 |
8385 |
340.26 |
| Aug 06 2014 |
8410 |
340.26 |
| Jul 30 2014 |
8494 |
340.26 |
| Jul 23 2014 |
8485 |
340.26 |
| Jul 16 2014 |
8460 |
340.26 |
| Jul 09 2014 |
8435 |
340.26 |
| Jul 02 2014 |
8547 |
340.26 |
| Jun 25 2014 |
8508 |
340.26 |
| Jun 18 2014 |
8559 |
340.26 |
| Jun 11 2014 |
8650 |
340.26 |
| Jun 04 2014 |
8739 |
340.26 |
| May 28 2014 |
8775 |
340.26 |
| May 21 2014 |
8797 |
340.26 |
| May 14 2014 |
8843 |
340.26 |
| May 07 2014 |
8786 |
340.26 |
| Apr 30 2014 |
9056 |
340.26 |
| Apr 23 2014 |
9186 |
340.26 |
| Apr 16 2014 |
9185 |
340.26 |
| Apr 09 2014 |
9334 |
340.26 |
| Apr 02 2014 |
9119 |
340.26 |
| Mar 26 2014 |
9223 |
340.26 |
| Mar 19 2014 |
9254 |
340.26 |
| Mar 12 2014 |
9306 |
340.26 |
