| Nov 18 2025 |
10366 |
470.67 |
| Nov 11 2025 |
10354 |
470.67 |
| Nov 04 2025 |
10371 |
470.67 |
| Oct 28 2025 |
10330 |
470.67 |
| Oct 21 2025 |
10618 |
470.67 |
| Oct 14 2025 |
10922 |
470.67 |
| Oct 07 2025 |
11053 |
470.67 |
| Sep 30 2025 |
11204 |
470.67 |
| Sep 23 2025 |
11195 |
470.67 |
| Sep 16 2025 |
10553 |
470.67 |
| Sep 09 2025 |
10506 |
470.67 |
| Sep 02 2025 |
10622 |
470.67 |
| Aug 26 2025 |
10400 |
470.67 |
| Aug 19 2025 |
10642 |
470.67 |
| Aug 12 2025 |
10915 |
470.67 |
| Aug 05 2025 |
10424 |
470.67 |
| Jul 29 2025 |
10522 |
470.67 |
| Jul 22 2025 |
10556 |
470.67 |
| Jul 15 2025 |
10859 |
470.67 |
| Jul 08 2025 |
11237 |
470.67 |
| Jul 01 2025 |
10934 |
470.67 |
| Jun 24 2025 |
10830 |
470.67 |
| Jun 17 2025 |
11107 |
470.67 |
| Jun 10 2025 |
11225 |
470.67 |
| Jun 03 2025 |
11330 |
470.67 |
| May 27 2025 |
11323 |
470.67 |
| May 20 2025 |
11620 |
470.67 |
| May 13 2025 |
11803 |
470.67 |
| May 06 2025 |
11901 |
470.67 |
| Apr 29 2025 |
11911 |
470.67 |
| Apr 22 2025 |
12195 |
470.67 |
| Apr 15 2025 |
12066 |
470.67 |
| Apr 08 2025 |
11724 |
470.67 |
| Apr 01 2025 |
11455 |
470.67 |
| Mar 25 2025 |
11397 |
470.67 |
| Mar 18 2025 |
11518 |
470.67 |
| Mar 11 2025 |
11821 |
470.67 |
| Mar 04 2025 |
11455 |
470.67 |
| Feb 25 2025 |
11457 |
470.67 |
| Feb 18 2025 |
11394 |
470.67 |
| Feb 11 2025 |
11132 |
470.67 |
| Feb 04 2025 |
11033 |
470.67 |
| Jan 29 2025 |
11136 |
470.67 |
| Jan 22 2025 |
11045 |
470.67 |
| Jan 15 2025 |
11068 |
470.67 |
| Jan 08 2025 |
10991 |
470.67 |
| Jan 01 2025 |
10683 |
470.67 |
| Dec 25 2024 |
10682 |
470.67 |
| Dec 18 2024 |
10672 |
470.67 |
| Dec 11 2024 |
10661 |
470.67 |
| Dec 04 2024 |
10645 |
470.67 |
| Nov 27 2024 |
8996 |
420 |
| Nov 20 2024 |
9031 |
420 |
| Nov 13 2024 |
9075 |
420 |
| Nov 06 2024 |
9291 |
420 |
| Oct 30 2024 |
9291 |
420 |
| Oct 23 2024 |
9326 |
420 |
| Oct 16 2024 |
10486 |
420 |
| Oct 09 2024 |
10764 |
420 |
| Oct 02 2024 |
5913 |
420 |
| Sep 25 2024 |
5735 |
420 |
| Sep 18 2024 |
5500 |
420 |
| Sep 11 2024 |
5003 |
420 |
| Sep 04 2024 |
4811 |
420 |
| Aug 28 2024 |
4695 |
420 |
| Aug 21 2024 |
4758 |
420 |
| Aug 14 2024 |
4710 |
420 |
| Aug 07 2024 |
4614 |
420 |
| Jul 31 2024 |
4642 |
420 |
| Jul 24 2024 |
4662 |
420 |
| Jul 17 2024 |
4579 |
420 |
| Jul 10 2024 |
4607 |
420 |
| Jul 03 2024 |
4553 |
420 |
| Jun 26 2024 |
4469 |
420 |
| Jun 19 2024 |
4433 |
420 |
| Jun 12 2024 |
4445 |
420 |
| Jun 05 2024 |
4534 |
420 |
| May 29 2024 |
4653 |
420 |
| May 22 2024 |
4504 |
420 |
| May 15 2024 |
4469 |
420 |
| May 08 2024 |
4212 |
420 |
| May 01 2024 |
4133 |
420 |
| Apr 24 2024 |
6281 |
425 |
| Apr 17 2024 |
6264 |
425 |
| Apr 10 2024 |
6280 |
425 |
| Apr 03 2024 |
6302 |
425 |
| Mar 27 2024 |
6218 |
425 |
| Mar 21 2024 |
6261 |
425 |
| Mar 14 2024 |
6224 |
425 |
| Mar 07 2024 |
6229 |
425 |
| Feb 29 2024 |
6228 |
425 |
| Feb 22 2024 |
6232 |
425 |
| Feb 15 2024 |
6248 |
425 |
| Feb 08 2024 |
6276 |
425 |
| Feb 01 2024 |
4483 |
429.82 |
| Jan 25 2024 |
4497 |
429.82 |
| Jan 18 2024 |
4523 |
429.82 |
| Jan 11 2024 |
4462 |
427.29 |
| Jan 04 2024 |
4462 |
427.29 |
| Dec 28 2023 |
4429 |
427.29 |
| Dec 21 2023 |
4429 |
427.29 |
| Dec 14 2023 |
4429 |
427.29 |
| Dec 07 2023 |
4462 |
429.11 |
| Nov 30 2023 |
3867 |
429.11 |
| Nov 23 2023 |
3806 |
429.11 |
| Nov 16 2023 |
3210 |
429.11 |
| Nov 09 2023 |
3055 |
429.11 |
| Nov 02 2023 |
3021 |
429.11 |
| Oct 26 2023 |
2877 |
429.11 |
| Oct 19 2023 |
2889 |
429.11 |
| Oct 12 2023 |
2903 |
429.11 |
| Oct 05 2023 |
2887 |
429.11 |
| Sep 28 2023 |
2832 |
429.11 |
| Sep 21 2023 |
2820 |
429.11 |
| Sep 14 2023 |
2855 |
429.11 |
| Sep 07 2023 |
2838 |
429.11 |
| Aug 31 2023 |
2840 |
429.11 |
| Aug 24 2023 |
2855 |
429.11 |
| Aug 17 2023 |
2883 |
429.11 |
| Aug 10 2023 |
2889 |
429.11 |
| Aug 03 2023 |
2892 |
429.11 |
| Jul 27 2023 |
2910 |
429.11 |
| Jul 20 2023 |
2793 |
429.11 |
| Jul 13 2023 |
2817 |
429.11 |
| Jul 06 2023 |
2535 |
429.11 |
| Jun 29 2023 |
2424 |
429.11 |
| Jun 22 2023 |
2455 |
429.11 |
| Jun 15 2023 |
2107 |
429.11 |
| Jun 08 2023 |
2087 |
429.11 |
| Jun 01 2023 |
2047 |
429.11 |
| May 25 2023 |
1916 |
429.11 |
| May 18 2023 |
1906 |
429.11 |
| May 11 2023 |
1994 |
429.11 |
| May 04 2023 |
1987 |
429.11 |
| Apr 27 2023 |
2143 |
429.11 |
| Apr 20 2023 |
2005 |
429.11 |
| Apr 13 2023 |
2000 |
429.11 |
| Apr 06 2023 |
2021 |
429.11 |
| Mar 30 2023 |
1956 |
428.81 |
| Mar 23 2023 |
2037 |
428.81 |
| Mar 16 2023 |
2082 |
428.81 |
| Mar 09 2023 |
2014 |
418.48 |
| Mar 02 2023 |
2053 |
418.48 |
| Feb 23 2023 |
2095 |
414.73 |
| Feb 16 2023 |
2125 |
414.73 |
| Feb 09 2023 |
2125 |
414.73 |
| Feb 02 2023 |
2130 |
414.73 |
| Jan 26 2023 |
2142 |
414.73 |
| Jan 19 2023 |
1862 |
391.71 |
| Jan 12 2023 |
1772 |
385.19 |
| Jan 05 2023 |
1772 |
385.19 |
| Dec 29 2022 |
1772 |
385.19 |
| Dec 22 2022 |
1772 |
385.19 |
| Dec 15 2022 |
1759 |
383.59 |
| Dec 08 2022 |
1771 |
383.59 |
| Dec 01 2022 |
1789 |
383.59 |
| Nov 24 2022 |
1789 |
383.59 |
| Nov 17 2022 |
1807 |
383.59 |
| Nov 10 2022 |
1825 |
383.59 |
| Nov 03 2022 |
1805 |
383.59 |
| Oct 27 2022 |
1814 |
383.59 |
| Oct 20 2022 |
1825 |
383.59 |
| Oct 13 2022 |
1837 |
383.59 |
| Oct 06 2022 |
1827 |
383.59 |
| Sep 29 2022 |
1824 |
383.59 |
| Sep 22 2022 |
1814 |
383.59 |
| Sep 15 2022 |
1831 |
383.59 |
| Sep 08 2022 |
1781 |
383.59 |
| Sep 01 2022 |
1800 |
383.59 |
| Aug 25 2022 |
1811 |
383.59 |
| Aug 18 2022 |
1813 |
383.59 |
| Aug 11 2022 |
1813 |
383.59 |
| Aug 04 2022 |
1813 |
383.59 |
| Jul 28 2022 |
1821 |
383.59 |
| Jul 21 2022 |
1817 |
383.59 |
| Jul 14 2022 |
1818 |
383.59 |
| Jul 07 2022 |
1807 |
383.59 |
| Jun 30 2022 |
1807 |
383.59 |
| Jun 23 2022 |
1783 |
383.59 |
| Jun 16 2022 |
1787 |
383.59 |
| Jun 09 2022 |
1366 |
381.6 |
| Jun 09 2022 |
8004 |
469.29 |
| Jun 02 2022 |
1234 |
381.6 |
| Jun 02 2022 |
7995 |
469.29 |
| May 26 2022 |
1232 |
381.6 |
| May 26 2022 |
7941 |
469.29 |
| May 19 2022 |
1229 |
381.6 |
| May 19 2022 |
7900 |
469.29 |
| May 12 2022 |
1229 |
381.6 |
| May 12 2022 |
7879 |
469.29 |
| May 05 2022 |
1177 |
381.6 |
| Apr 28 2022 |
1177 |
381.6 |
| Apr 21 2022 |
1154 |
381.6 |
| Apr 14 2022 |
1123 |
381.6 |
| Apr 07 2022 |
1123 |
381.6 |
| Mar 31 2022 |
1123 |
381.6 |
| Mar 24 2022 |
1101 |
381.6 |
| Mar 17 2022 |
1094 |
381.6 |
| Mar 10 2022 |
1114 |
381.6 |
| Mar 03 2022 |
1121 |
381.6 |
| Feb 24 2022 |
1041 |
375.02 |
| Feb 17 2022 |
1023 |
375.02 |
| Feb 10 2022 |
1023 |
375.02 |
| Feb 03 2022 |
1044 |
375.02 |
| Jan 27 2022 |
1052 |
375.02 |
| Jan 20 2022 |
1056 |
375.02 |
| Jan 13 2022 |
1056 |
375.02 |
| Jan 06 2022 |
1068 |
375.02 |
| Dec 30 2021 |
1070 |
375.02 |
| Dec 23 2021 |
1070 |
375.02 |
| Dec 16 2021 |
1070 |
375.02 |
| Dec 09 2021 |
1078 |
375.02 |
| Dec 02 2021 |
1087 |
375.02 |
| Nov 25 2021 |
1087 |
375.02 |
| Nov 18 2021 |
1094 |
375.02 |
| Nov 11 2021 |
1104 |
375.02 |
| Nov 04 2021 |
1104 |
375.02 |
| Oct 28 2021 |
1111 |
375.02 |
| Oct 21 2021 |
1118 |
375.02 |
| Oct 14 2021 |
1131 |
375.02 |
| Oct 07 2021 |
1148 |
375.02 |
| Sep 30 2021 |
1168 |
375.02 |
| Sep 23 2021 |
1208 |
375.02 |
| Sep 16 2021 |
1327 |
375.02 |
| Sep 09 2021 |
1387 |
375.02 |
| Sep 02 2021 |
1402 |
375.02 |
| Aug 26 2021 |
1405 |
375.02 |
| Aug 19 2021 |
1439 |
375.02 |
| Aug 12 2021 |
1471 |
375.02 |
| Aug 05 2021 |
1478 |
375.02 |
| Jul 29 2021 |
1535 |
375.02 |
| Jul 22 2021 |
1598 |
375.02 |
| Jul 15 2021 |
1635 |
375.02 |
| Jul 08 2021 |
1663 |
375.02 |
| Jul 01 2021 |
1689 |
375.02 |
| Jun 24 2021 |
1703 |
375.02 |
| Jun 01 2021 |
1783 |
375.02 |
| May 01 2021 |
1851 |
372.46 |
| Apr 01 2021 |
2018 |
372.46 |
| Mar 01 2021 |
2186 |
367.72 |
| Feb 01 2021 |
2144 |
366.77 |
| Jan 01 2021 |
2236 |
372.46 |
| Dec 01 2020 |
2545 |
403.91 |
| Nov 01 2020 |
2458 |
383.04 |
| Oct 01 2020 |
3167 |
413.64 |
| Sep 01 2020 |
3304 |
414.18 |
| Aug 01 2020 |
3144 |
410.15 |
| Jul 01 2020 |
3636 |
411.69 |
| Apr 01 2020 |
4718 |
411.69 |
| Mar 01 2020 |
4792 |
411.69 |
| Feb 01 2020 |
4787 |
411.28 |
| Jan 01 2020 |
4605 |
405.94 |
| Dec 01 2019 |
4514 |
403.27 |
| Nov 01 2019 |
4597 |
407.28 |
| Oct 01 2019 |
4644 |
412.78 |
| Sep 01 2019 |
8046 |
396.07 |
| Aug 01 2019 |
8101 |
396.07 |
| Jul 01 2019 |
8146 |
396.07 |
| Jun 01 2019 |
8059 |
396.07 |
| May 01 2019 |
7820 |
396.07 |
| Apr 01 2019 |
7926 |
396.07 |
| Mar 01 2019 |
7785 |
396.07 |
| Feb 01 2019 |
7719 |
396.07 |
| Jan 01 2019 |
6231 |
396.07 |
| Dec 01 2018 |
7690 |
396.07 |
| Nov 01 2018 |
6220 |
396.07 |
| Oct 01 2018 |
2137 |
379.18 |
| Sep 01 2018 |
1920 |
379.18 |
| Aug 01 2018 |
1872 |
379.18 |
| Jul 01 2018 |
1674 |
379.18 |
| Jun 01 2018 |
1232 |
379.18 |
| May 01 2018 |
2691 |
345.39 |
| Apr 01 2018 |
2000 |
345.39 |
| Mar 01 2018 |
1708 |
345.39 |
| Feb 01 2018 |
1679 |
345.39 |
| Dec 01 2017 |
1624 |
345.39 |
| Nov 01 2017 |
1612 |
345.39 |
| Oct 01 2017 |
1612 |
345.39 |
| Sep 01 2017 |
1465 |
345.39 |
| Aug 01 2017 |
1448 |
345.39 |
| Jul 01 2017 |
1364 |
345.39 |
| Jun 01 2017 |
1339 |
345.39 |
| May 01 2017 |
1360 |
345.39 |
| Apr 01 2017 |
1227 |
345.39 |
| Mar 01 2017 |
1133 |
345.39 |
| Feb 01 2017 |
1089 |
345.39 |
| Nov 01 2016 |
1085 |
345.39 |
| Jun 11 2014 |
11892 |
525.76 |
| Jun 11 2014 |
33831 |
525.76 |
| Jun 04 2014 |
12096 |
525.76 |
| Jun 04 2014 |
34163 |
525.76 |
| May 28 2014 |
12213 |
525.76 |
| May 28 2014 |
33959 |
525.76 |
| May 21 2014 |
12249 |
525.76 |
| May 21 2014 |
34103 |
525.76 |
| May 14 2014 |
12508 |
525.76 |
| May 14 2014 |
34262 |
525.76 |
| May 07 2014 |
11865 |
525.76 |
| May 07 2014 |
33767 |
525.76 |
| Apr 30 2014 |
12421 |
525.76 |
| Apr 30 2014 |
34539 |
525.76 |
| Apr 23 2014 |
12801 |
525.76 |
| Apr 23 2014 |
35029 |
525.76 |
| Apr 16 2014 |
12538 |
525.76 |
| Apr 16 2014 |
34769 |
525.76 |
| Apr 09 2014 |
12578 |
525.76 |
| Apr 09 2014 |
35335 |
525.76 |
| Apr 02 2014 |
12245 |
525.76 |
| Apr 02 2014 |
34712 |
525.76 |
| Mar 26 2014 |
12249 |
525.76 |
| Mar 26 2014 |
34632 |
525.76 |
| Mar 19 2014 |
12331 |
525.76 |
| Mar 19 2014 |
34594 |
525.76 |
| Mar 12 2014 |
12326 |
525.76 |
| Mar 12 2014 |
34618 |
525.76 |
| Mar 05 2014 |
12183 |
525.76 |
| Mar 05 2014 |
34336 |
525.76 |
| Feb 26 2014 |
12299 |
525.76 |
| Feb 26 2014 |
34243 |
525.76 |
| Feb 19 2014 |
12380 |
525.76 |
| Feb 19 2014 |
34244 |
525.76 |
| Feb 12 2014 |
12528 |
525.76 |
| Feb 12 2014 |
34151 |
525.76 |
| Feb 05 2014 |
12470 |
525.76 |
| Feb 05 2014 |
34288 |
525.76 |
| Jan 29 2014 |
12470 |
525.76 |
| Jan 29 2014 |
34286 |
525.76 |
| Jan 22 2014 |
12490 |
525.76 |
| Jan 22 2014 |
34106 |
525.76 |
| Jan 15 2014 |
12490 |
525.76 |
| Jan 15 2014 |
34186 |
525.76 |
| Jan 08 2014 |
12490 |
525.76 |
| Jan 08 2014 |
34099 |
525.76 |
| Jan 01 2014 |
12490 |
525.76 |
| Jan 01 2014 |
34104 |
525.76 |
| Dec 25 2013 |
12559 |
525.76 |
| Dec 25 2013 |
34121 |
525.76 |
| Dec 18 2013 |
12559 |
525.76 |
| Dec 18 2013 |
34121 |
525.76 |
| Dec 11 2013 |
12560 |
525.76 |
| Dec 11 2013 |
34122 |
525.76 |
| Dec 04 2013 |
12560 |
525.76 |
| Dec 04 2013 |
34125 |
525.76 |
| Nov 27 2013 |
12560 |
525.76 |
| Nov 27 2013 |
34125 |
525.76 |
| Nov 20 2013 |
12561 |
525.76 |
| Nov 20 2013 |
34126 |
525.76 |
| Nov 13 2013 |
12561 |
525.76 |
| Nov 13 2013 |
34127 |
525.76 |
| Nov 06 2013 |
12561 |
525.76 |
| Nov 06 2013 |
34128 |
525.76 |
| Oct 30 2013 |
12561 |
525.76 |
| Oct 30 2013 |
34126 |
525.76 |
| Oct 23 2013 |
12561 |
525.76 |
| Oct 23 2013 |
34123 |
525.76 |
| Oct 16 2013 |
12443 |
525.76 |
| Oct 16 2013 |
34044 |
525.76 |
| Oct 09 2013 |
12281 |
525.76 |
| Oct 09 2013 |
33704 |
525.76 |
| Oct 02 2013 |
12388 |
525.76 |
| Oct 02 2013 |
33812 |
525.76 |
| Sep 25 2013 |
12357 |
525.76 |
| Sep 25 2013 |
33774 |
525.76 |
| Sep 18 2013 |
12230 |
525.76 |
| Sep 18 2013 |
33450 |
525.76 |
| Sep 11 2013 |
12107 |
525.76 |
| Sep 11 2013 |
33219 |
525.76 |
| Sep 04 2013 |
12241 |
525.76 |
| Sep 04 2013 |
33378 |
525.76 |
| Aug 28 2013 |
12510 |
525.76 |
| Aug 28 2013 |
33215 |
525.76 |
| Aug 21 2013 |
12511 |
525.76 |
| Aug 21 2013 |
33433 |
525.76 |
| Aug 14 2013 |
11940 |
525.76 |
| Aug 14 2013 |
33144 |
525.76 |
| Aug 07 2013 |
12093 |
525.76 |
| Aug 07 2013 |
33390 |
525.76 |
| Jul 31 2013 |
12187 |
525.76 |
| Jul 31 2013 |
33891 |
525.76 |
| Jul 24 2013 |
12219 |
525.76 |
| Jul 24 2013 |
34081 |
525.76 |
| Jul 17 2013 |
12157 |
525.76 |
| Jul 17 2013 |
34222 |
525.76 |
| Jul 10 2013 |
12460 |
525.76 |
| Jul 10 2013 |
34568 |
525.76 |
| Jul 03 2013 |
12319 |
525.76 |
| Jul 03 2013 |
34561 |
525.76 |
| Jun 26 2013 |
12165 |
525.76 |
| Jun 26 2013 |
34758 |
525.76 |
| Jun 19 2013 |
12003 |
525.76 |
| Jun 19 2013 |
34763 |
525.76 |
| Jul 01 2010 |
9484 |
605.46 |
| Jul 01 2010 |
14377 |
605.46 |
| Jun 15 2010 |
9101 |
605.46 |
| Jun 15 2010 |
13743 |
605.46 |
| Jun 01 2010 |
8376 |
605.46 |
| Jun 01 2010 |
12843 |
605.46 |
| May 27 2010 |
7710 |
605.46 |
| May 27 2010 |
12004 |
605.46 |
| May 15 2010 |
7789 |
605.46 |
| May 15 2010 |
12134 |
605.46 |
| Apr 30 2010 |
11571 |
605.46 |
| Apr 15 2010 |
7159 |
605.46 |
| Apr 15 2010 |
11088 |
605.46 |
| Apr 02 2010 |
6013 |
605.46 |
| Apr 02 2010 |
9568 |
605.46 |
| Aug 30 2009 |
3671 |
605.46 |
| Aug 30 2009 |
5756 |
605.46 |
| Aug 15 2009 |
3907 |
605.46 |
| Aug 15 2009 |
5821 |
605.46 |
