| Apr 13 2016 |
8471 |
383.99 |
| Apr 13 2016 |
14051 |
446.69 |
| Apr 13 2016 |
16319 |
415.34 |
| Apr 06 2016 |
14130 |
444.38 |
| Apr 06 2016 |
21605 |
514.52 |
| Apr 06 2016 |
26258 |
479.45 |
| Mar 30 2016 |
13968 |
444.38 |
| Mar 30 2016 |
18189 |
476.97 |
| Mar 30 2016 |
18751 |
430.83 |
| Mar 23 2016 |
18140 |
476.97 |
| Mar 23 2016 |
14238 |
444.38 |
| Mar 23 2016 |
18910 |
430.83 |
| Mar 16 2016 |
18088 |
476.97 |
| Mar 16 2016 |
14334 |
444.38 |
| Mar 16 2016 |
18828 |
430.83 |
| Mar 09 2016 |
17979 |
476.97 |
| Mar 09 2016 |
14418 |
444.38 |
| Mar 09 2016 |
18881 |
430.83 |
| Mar 02 2016 |
14240 |
444.38 |
| Mar 02 2016 |
17933 |
476.97 |
| Mar 02 2016 |
18771 |
430.83 |
| Feb 24 2016 |
17841 |
476.97 |
| Feb 24 2016 |
14248 |
444.38 |
| Feb 24 2016 |
18709 |
430.83 |
| Feb 17 2016 |
17920 |
476.97 |
| Feb 17 2016 |
14420 |
444.38 |
| Feb 17 2016 |
18883 |
430.83 |
| Feb 10 2016 |
14353 |
444.38 |
| Feb 10 2016 |
17895 |
476.97 |
| Feb 10 2016 |
18858 |
430.83 |
| Feb 03 2016 |
17869 |
476.97 |
| Feb 03 2016 |
14340 |
444.38 |
| Feb 03 2016 |
18855 |
430.83 |
| Jan 27 2016 |
17807 |
476.97 |
| Jan 27 2016 |
14382 |
444.38 |
| Jan 27 2016 |
18869 |
430.83 |
| Jan 20 2016 |
17850 |
476.97 |
| Jan 20 2016 |
14390 |
444.38 |
| Jan 20 2016 |
18880 |
430.83 |
| Jan 13 2016 |
14407 |
444.38 |
| Jan 13 2016 |
17880 |
476.97 |
| Jan 13 2016 |
18899 |
430.83 |
| Jan 06 2016 |
17887 |
476.97 |
| Jan 06 2016 |
14407 |
444.38 |
| Jan 06 2016 |
18908 |
430.83 |
| Dec 30 2015 |
17878 |
476.97 |
| Dec 30 2015 |
14407 |
444.38 |
| Dec 30 2015 |
18908 |
430.83 |
| Dec 23 2015 |
17877 |
476.97 |
| Dec 23 2015 |
14405 |
444.38 |
| Dec 23 2015 |
18908 |
430.83 |
| Dec 16 2015 |
17877 |
476.97 |
| Dec 16 2015 |
14405 |
444.38 |
| Dec 16 2015 |
18908 |
430.83 |
| Dec 09 2015 |
17885 |
476.97 |
| Dec 09 2015 |
14404 |
444.38 |
| Dec 09 2015 |
18914 |
430.83 |
| Dec 02 2015 |
17886 |
476.97 |
| Dec 02 2015 |
14405 |
444.38 |
| Dec 02 2015 |
18916 |
430.83 |
| Nov 25 2015 |
14405 |
444.38 |
| Nov 25 2015 |
17886 |
476.97 |
| Nov 25 2015 |
18917 |
430.83 |
| Nov 18 2015 |
17886 |
476.97 |
| Nov 18 2015 |
14405 |
444.38 |
| Nov 18 2015 |
18917 |
430.83 |
| Nov 11 2015 |
17886 |
476.97 |
| Nov 11 2015 |
14381 |
444.38 |
| Nov 11 2015 |
18904 |
430.83 |
| Nov 04 2015 |
14381 |
444.38 |
| Nov 04 2015 |
17886 |
476.97 |
| Nov 04 2015 |
18904 |
430.83 |
| Oct 28 2015 |
17852 |
476.97 |
| Oct 28 2015 |
14383 |
444.38 |
| Oct 28 2015 |
18879 |
430.83 |
| Oct 21 2015 |
14333 |
444.38 |
| Oct 21 2015 |
17875 |
476.97 |
| Oct 21 2015 |
18861 |
430.83 |
| Oct 14 2015 |
14327 |
444.38 |
| Oct 14 2015 |
17879 |
476.97 |
| Oct 14 2015 |
18865 |
430.83 |
| Oct 07 2015 |
17829 |
476.97 |
| Oct 07 2015 |
14348 |
444.38 |
| Oct 07 2015 |
18866 |
430.83 |
| Sep 30 2015 |
17828 |
476.97 |
| Sep 30 2015 |
14362 |
444.38 |
| Sep 30 2015 |
18884 |
430.83 |
| Sep 23 2015 |
17809 |
476.97 |
| Sep 23 2015 |
14442 |
444.38 |
| Sep 23 2015 |
18940 |
430.83 |
| Sep 16 2015 |
14302 |
444.38 |
| Sep 16 2015 |
17783 |
476.97 |
| Sep 16 2015 |
18844 |
430.83 |
| Sep 09 2015 |
17749 |
476.97 |
| Sep 09 2015 |
14266 |
444.38 |
| Sep 09 2015 |
18810 |
430.83 |
| Sep 02 2015 |
17564 |
476.97 |
| Sep 02 2015 |
14349 |
444.38 |
| Sep 02 2015 |
18789 |
430.83 |
| Aug 26 2015 |
14493 |
444.38 |
| Aug 26 2015 |
17803 |
476.97 |
| Aug 26 2015 |
18956 |
430.83 |
| Aug 19 2015 |
17877 |
476.97 |
| Aug 19 2015 |
14722 |
444.38 |
| Aug 19 2015 |
19140 |
430.83 |
| Aug 12 2015 |
17994 |
476.97 |
| Aug 12 2015 |
14696 |
444.38 |
| Aug 12 2015 |
19245 |
430.83 |
| Aug 05 2015 |
17912 |
476.97 |
| Aug 05 2015 |
14751 |
444.38 |
| Aug 05 2015 |
19239 |
430.83 |
| Jul 29 2015 |
14749 |
444.38 |
| Jul 29 2015 |
18085 |
476.97 |
| Jul 29 2015 |
19424 |
430.83 |
| Jul 22 2015 |
18034 |
476.97 |
| Jul 22 2015 |
14780 |
444.38 |
| Jul 22 2015 |
19453 |
430.83 |
| Jul 15 2015 |
18141 |
476.97 |
| Jul 15 2015 |
15070 |
444.38 |
| Jul 15 2015 |
19591 |
430.83 |
| Jul 08 2015 |
18197 |
476.97 |
| Jul 08 2015 |
15163 |
444.38 |
| Jul 08 2015 |
19735 |
430.83 |
| Jul 01 2015 |
18280 |
476.97 |
| Jul 01 2015 |
15255 |
444.38 |
| Jul 01 2015 |
19831 |
430.83 |
| Jun 24 2015 |
18327 |
476.97 |
| Jun 24 2015 |
15290 |
444.38 |
| Jun 24 2015 |
19924 |
430.83 |
| Jun 17 2015 |
18363 |
476.97 |
| Jun 17 2015 |
15222 |
444.38 |
| Jun 17 2015 |
19998 |
430.83 |
| Jun 10 2015 |
15352 |
444.38 |
| Jun 10 2015 |
18403 |
476.97 |
| Jun 10 2015 |
19963 |
430.83 |
| Jun 03 2015 |
18362 |
476.97 |
| Jun 03 2015 |
15527 |
444.38 |
| Jun 03 2015 |
20128 |
430.83 |
| May 27 2015 |
18347 |
476.97 |
| May 27 2015 |
15384 |
444.38 |
| May 27 2015 |
19931 |
430.83 |
| May 20 2015 |
15443 |
444.38 |
| May 20 2015 |
18383 |
476.97 |
| May 20 2015 |
20010 |
430.83 |
| May 13 2015 |
18300 |
476.97 |
| May 13 2015 |
15587 |
444.38 |
| May 13 2015 |
20048 |
430.83 |
| May 06 2015 |
15446 |
444.38 |
| May 06 2015 |
17910 |
476.97 |
| May 06 2015 |
19721 |
430.83 |
| Apr 29 2015 |
21977 |
523.47 |
| Apr 29 2015 |
15376 |
442.07 |
| Apr 29 2015 |
28935 |
492.13 |
| Apr 22 2015 |
15446 |
442.07 |
| Apr 22 2015 |
22102 |
523.47 |
| Apr 22 2015 |
29071 |
492.13 |
| Apr 15 2015 |
10675 |
401.88 |
| Apr 15 2015 |
15223 |
442.07 |
| Apr 15 2015 |
21437 |
441.15 |
| Apr 08 2015 |
16986 |
456.75 |
| Apr 08 2015 |
12608 |
419.1 |
| Apr 08 2015 |
9806 |
465.99 |
| Apr 08 2015 |
22586 |
448.09 |
| Apr 01 2015 |
9767 |
465.99 |
| Apr 01 2015 |
14410 |
436.31 |
| Apr 01 2015 |
17096 |
456.75 |
| Apr 01 2015 |
23730 |
453.02 |
| Mar 25 2015 |
14261 |
436.31 |
| Mar 25 2015 |
16578 |
456.75 |
| Mar 25 2015 |
9643 |
465.99 |
| Mar 25 2015 |
23011 |
453.02 |
| Mar 18 2015 |
17943 |
479.04 |
| Mar 18 2015 |
9947 |
487.53 |
| Mar 18 2015 |
15972 |
456.75 |
| Mar 18 2015 |
25783 |
477.98 |
| Mar 11 2015 |
16338 |
456.75 |
| Mar 11 2015 |
18123 |
479.04 |
| Mar 11 2015 |
10374 |
487.53 |
| Mar 11 2015 |
26491 |
477.98 |
| Mar 04 2015 |
10568 |
487.53 |
| Mar 04 2015 |
18383 |
479.04 |
| Mar 04 2015 |
16591 |
456.75 |
| Mar 04 2015 |
26810 |
477.98 |
| Feb 25 2015 |
16621 |
456.75 |
| Feb 25 2015 |
10458 |
487.53 |
| Feb 25 2015 |
18252 |
479.04 |
| Feb 25 2015 |
26801 |
477.98 |
| Feb 18 2015 |
16760 |
456.75 |
| Feb 18 2015 |
10551 |
487.53 |
| Feb 18 2015 |
18350 |
479.04 |
| Feb 18 2015 |
26876 |
477.98 |
| Feb 11 2015 |
16767 |
456.75 |
| Feb 11 2015 |
18436 |
479.04 |
| Feb 11 2015 |
10649 |
487.53 |
| Feb 11 2015 |
26882 |
477.98 |
| Feb 04 2015 |
18418 |
479.04 |
| Feb 04 2015 |
10679 |
487.53 |
| Feb 04 2015 |
16806 |
456.75 |
| Feb 04 2015 |
26911 |
477.98 |
| Jan 28 2015 |
10679 |
487.53 |
| Jan 28 2015 |
18460 |
479.04 |
| Jan 28 2015 |
16754 |
456.75 |
| Jan 28 2015 |
26917 |
477.98 |
| Jan 21 2015 |
10697 |
487.53 |
| Jan 21 2015 |
18436 |
479.04 |
| Jan 21 2015 |
16763 |
456.75 |
| Jan 21 2015 |
26941 |
477.98 |
| Jan 14 2015 |
16778 |
456.75 |
| Jan 14 2015 |
10697 |
487.53 |
| Jan 14 2015 |
18417 |
479.04 |
| Jan 14 2015 |
26942 |
477.98 |
| Jan 07 2015 |
16778 |
456.75 |
| Jan 07 2015 |
18396 |
479.04 |
| Jan 07 2015 |
10697 |
487.53 |
| Jan 07 2015 |
26915 |
477.98 |
| Dec 31 2014 |
18397 |
479.04 |
| Dec 31 2014 |
16778 |
456.75 |
| Dec 31 2014 |
10743 |
487.53 |
| Dec 31 2014 |
26928 |
477.98 |
| Dec 24 2014 |
16778 |
456.75 |
| Dec 24 2014 |
18397 |
479.04 |
| Dec 24 2014 |
10743 |
487.53 |
| Dec 24 2014 |
26928 |
477.98 |
| Dec 17 2014 |
10743 |
487.53 |
| Dec 17 2014 |
18379 |
479.04 |
| Dec 17 2014 |
16778 |
456.75 |
| Dec 17 2014 |
26918 |
477.98 |
| Dec 10 2014 |
10743 |
487.53 |
| Dec 10 2014 |
18379 |
479.04 |
| Dec 10 2014 |
16778 |
456.75 |
| Dec 10 2014 |
26919 |
477.98 |
| Dec 03 2014 |
10744 |
487.53 |
| Dec 03 2014 |
18379 |
479.04 |
| Dec 03 2014 |
16778 |
456.75 |
| Dec 03 2014 |
26919 |
477.98 |
| Nov 26 2014 |
16778 |
456.75 |
| Nov 26 2014 |
18379 |
479.04 |
| Nov 26 2014 |
10744 |
487.53 |
| Nov 26 2014 |
26919 |
477.98 |
| Nov 19 2014 |
10743 |
487.53 |
| Nov 19 2014 |
18379 |
479.04 |
| Nov 19 2014 |
16778 |
456.75 |
| Nov 19 2014 |
26918 |
477.98 |
| Nov 12 2014 |
18378 |
479.04 |
| Nov 12 2014 |
10743 |
487.53 |
| Nov 12 2014 |
16778 |
456.75 |
| Nov 12 2014 |
26918 |
477.98 |
| Nov 05 2014 |
16778 |
456.75 |
| Nov 05 2014 |
10743 |
487.53 |
| Nov 05 2014 |
18378 |
479.04 |
| Nov 05 2014 |
26919 |
477.98 |
| Oct 29 2014 |
16773 |
456.75 |
| Oct 29 2014 |
18378 |
479.04 |
| Oct 29 2014 |
10743 |
487.53 |
| Oct 29 2014 |
26915 |
477.98 |
| Oct 22 2014 |
10711 |
487.53 |
| Oct 22 2014 |
18308 |
479.04 |
| Oct 22 2014 |
16741 |
456.75 |
| Oct 22 2014 |
26916 |
477.98 |
| Oct 15 2014 |
16647 |
456.75 |
| Oct 15 2014 |
18291 |
479.04 |
| Oct 15 2014 |
10703 |
487.53 |
| Oct 15 2014 |
26826 |
477.98 |
| Oct 08 2014 |
16657 |
456.75 |
| Oct 08 2014 |
18265 |
479.04 |
| Oct 08 2014 |
10692 |
487.53 |
| Oct 08 2014 |
26811 |
477.98 |
| Oct 01 2014 |
18306 |
479.04 |
| Oct 01 2014 |
10715 |
487.53 |
| Oct 01 2014 |
16664 |
456.75 |
| Oct 01 2014 |
26860 |
477.98 |
| Sep 24 2014 |
10684 |
487.53 |
| Sep 24 2014 |
18207 |
479.04 |
| Sep 24 2014 |
16773 |
456.75 |
| Sep 24 2014 |
26858 |
477.98 |
| Sep 17 2014 |
16613 |
456.75 |
| Sep 17 2014 |
10636 |
487.53 |
| Sep 17 2014 |
18282 |
479.04 |
| Sep 17 2014 |
26789 |
477.98 |
| Sep 10 2014 |
10678 |
487.53 |
| Sep 10 2014 |
18105 |
479.04 |
| Sep 10 2014 |
16618 |
456.75 |
| Sep 10 2014 |
26813 |
477.98 |
| Sep 03 2014 |
10683 |
487.53 |
| Sep 03 2014 |
18082 |
479.04 |
| Sep 03 2014 |
16657 |
456.75 |
| Sep 03 2014 |
26885 |
477.98 |
| Aug 27 2014 |
18206 |
479.04 |
| Aug 27 2014 |
10507 |
487.53 |
| Aug 27 2014 |
16541 |
456.75 |
| Aug 27 2014 |
26940 |
477.98 |
| Aug 20 2014 |
16559 |
456.75 |
| Aug 20 2014 |
18114 |
479.04 |
| Aug 20 2014 |
10495 |
487.53 |
| Aug 20 2014 |
26982 |
477.98 |
| Aug 13 2014 |
10466 |
487.53 |
| Aug 13 2014 |
18191 |
479.04 |
| Aug 13 2014 |
16499 |
456.75 |
| Aug 13 2014 |
27037 |
477.98 |
| Aug 06 2014 |
10386 |
487.53 |
| Aug 06 2014 |
18282 |
479.04 |
| Aug 06 2014 |
16669 |
456.75 |
| Aug 06 2014 |
27176 |
477.98 |
| Jul 30 2014 |
16721 |
456.75 |
| Jul 30 2014 |
18321 |
479.04 |
| Jul 30 2014 |
10530 |
487.53 |
| Jul 30 2014 |
27397 |
477.98 |
| Jul 23 2014 |
18112 |
479.04 |
| Jul 23 2014 |
10307 |
487.53 |
| Jul 23 2014 |
16572 |
456.75 |
| Jul 23 2014 |
27180 |
477.98 |
| Jul 16 2014 |
18074 |
479.04 |
| Jul 16 2014 |
10439 |
487.53 |
| Jul 16 2014 |
16739 |
456.75 |
| Jul 16 2014 |
27132 |
477.98 |
| Jul 09 2014 |
10198 |
487.53 |
| Jul 09 2014 |
18246 |
479.04 |
| Jul 09 2014 |
16822 |
456.75 |
| Jul 09 2014 |
27205 |
477.98 |
| Jul 02 2014 |
18425 |
479.04 |
| Jul 02 2014 |
10468 |
487.53 |
| Jul 02 2014 |
16897 |
456.75 |
| Jul 02 2014 |
27442 |
477.98 |
| Jun 25 2014 |
10301 |
487.53 |
| Jun 25 2014 |
18571 |
479.04 |
| Jun 25 2014 |
17008 |
456.75 |
| Jun 25 2014 |
27542 |
477.98 |
| Jun 18 2014 |
10240 |
487.53 |
| Jun 18 2014 |
18712 |
479.04 |
| Jun 18 2014 |
17062 |
456.75 |
| Jun 18 2014 |
27580 |
477.98 |
| Jun 11 2014 |
16961 |
456.75 |
| Jun 11 2014 |
10569 |
487.53 |
| Jun 11 2014 |
18721 |
479.04 |
| Jun 11 2014 |
27696 |
477.98 |
| Jun 04 2014 |
10745 |
487.53 |
| Jun 04 2014 |
19093 |
479.04 |
| Jun 04 2014 |
17090 |
456.75 |
| Jun 04 2014 |
27941 |
477.98 |
| May 28 2014 |
19032 |
479.04 |
| May 28 2014 |
10845 |
487.53 |
| May 28 2014 |
16978 |
456.75 |
| May 28 2014 |
27842 |
477.98 |
| May 21 2014 |
17020 |
456.75 |
| May 21 2014 |
19132 |
479.04 |
| May 21 2014 |
10873 |
487.53 |
| May 21 2014 |
27956 |
477.98 |
| May 14 2014 |
17133 |
456.75 |
| May 14 2014 |
19235 |
479.04 |
| May 14 2014 |
11086 |
487.53 |
| May 14 2014 |
28068 |
477.98 |
| May 07 2014 |
18944 |
479.04 |
| May 07 2014 |
10503 |
487.53 |
| May 07 2014 |
16696 |
456.75 |
| May 07 2014 |
27724 |
477.98 |
| Apr 30 2014 |
17231 |
456.75 |
| Apr 30 2014 |
19587 |
479.04 |
| Apr 30 2014 |
11029 |
487.53 |
| Apr 30 2014 |
28410 |
477.98 |
| Apr 23 2014 |
17546 |
456.75 |
| Apr 23 2014 |
19812 |
479.04 |
| Apr 23 2014 |
11382 |
487.53 |
| Apr 23 2014 |
28798 |
477.98 |
| Apr 16 2014 |
11173 |
487.53 |
| Apr 16 2014 |
19648 |
479.04 |
| Apr 16 2014 |
17522 |
456.75 |
| Apr 16 2014 |
28622 |
477.98 |
| Apr 09 2014 |
23541 |
521.77 |
| Apr 09 2014 |
12032 |
509.07 |
| Apr 09 2014 |
34103 |
515.42 |
| Apr 02 2014 |
23722 |
521.77 |
| Apr 02 2014 |
11715 |
509.07 |
| Apr 02 2014 |
33525 |
515.42 |
| Mar 26 2014 |
11705 |
509.07 |
| Mar 26 2014 |
24194 |
521.77 |
| Mar 26 2014 |
33463 |
515.42 |
