| Jun 06 2026 |
8966 |
393.97 |
| Jun 02 2026 |
8923 |
393.97 |
| May 26 2026 |
10587 |
393.97 |
| May 19 2026 |
10782 |
393.97 |
| May 12 2026 |
10310 |
393.97 |
| May 05 2026 |
10344 |
393.97 |
| Apr 28 2026 |
10480 |
393.97 |
| Apr 21 2026 |
12179 |
393.97 |
| Apr 14 2026 |
12259 |
393.97 |
| Apr 07 2026 |
13931 |
393.97 |
| Mar 31 2026 |
13833 |
393.97 |
| Mar 24 2026 |
13806 |
393.97 |
| Mar 17 2026 |
14078 |
393.97 |
| Mar 10 2026 |
14269 |
393.97 |
| Mar 03 2026 |
14385 |
393.97 |
| Feb 24 2026 |
14775 |
393.97 |
| Feb 17 2026 |
14929 |
393.97 |
| Feb 10 2026 |
14944 |
393.97 |
| Feb 03 2026 |
14944 |
393.97 |
| Jan 27 2026 |
14914 |
393.97 |
| Jan 20 2026 |
14914 |
393.97 |
| Jan 13 2026 |
14914 |
393.97 |
| Jan 06 2026 |
14914 |
393.97 |
| Dec 30 2025 |
14914 |
393.97 |
| Dec 23 2025 |
14914 |
393.97 |
| Dec 16 2025 |
14914 |
393.97 |
| Dec 09 2025 |
14550 |
393.97 |
| Dec 02 2025 |
14254 |
393.97 |
| Nov 25 2025 |
13756 |
393.97 |
| Nov 18 2025 |
13848 |
393.97 |
| Nov 11 2025 |
13348 |
393.97 |
| Nov 04 2025 |
13378 |
393.97 |
| Oct 28 2025 |
13628 |
393.97 |
| Oct 21 2025 |
13764 |
393.97 |
| Oct 14 2025 |
14053 |
393.97 |
| Oct 07 2025 |
14226 |
393.97 |
| Sep 30 2025 |
14404 |
393.97 |
| Sep 23 2025 |
14691 |
393.97 |
| Sep 16 2025 |
14388 |
393.97 |
| Sep 09 2025 |
14682 |
393.97 |
| Sep 02 2025 |
13260 |
393.97 |
| Aug 26 2025 |
13273 |
393.97 |
| Aug 19 2025 |
13362 |
393.97 |
| Aug 12 2025 |
14607 |
393.97 |
| Aug 05 2025 |
14927 |
393.97 |
| Jul 29 2025 |
14990 |
393.97 |
| Aug 07 2024 |
1208 |
306.2 |
| Aug 07 2024 |
1536 |
306.2 |
| Jul 31 2024 |
1231 |
306.2 |
| Jul 31 2024 |
1552 |
306.2 |
| Jul 24 2024 |
1263 |
306.2 |
| Jul 24 2024 |
1481 |
306.2 |
| Jul 17 2024 |
1257 |
306.2 |
| Jul 17 2024 |
1463 |
306.2 |
| Apr 01 2021 |
4074 |
355.37 |
| Mar 01 2021 |
4112 |
355.37 |
| Feb 01 2021 |
4130 |
355.37 |
| Jan 01 2021 |
4116 |
355.37 |
| Dec 01 2020 |
4016 |
355.37 |
| Nov 01 2020 |
4195 |
355.37 |
| Oct 01 2020 |
4207 |
355.37 |
| Sep 01 2020 |
4405 |
355.37 |
| Aug 01 2020 |
4614 |
355.37 |
| Jul 01 2020 |
4760 |
355.37 |
| Apr 01 2020 |
2776 |
345.8 |
| Mar 01 2020 |
2830 |
345.8 |
| Feb 01 2020 |
2837 |
345.8 |
| Jan 01 2020 |
2839 |
345.8 |
| Dec 01 2019 |
2832 |
345.8 |
| Nov 01 2019 |
2802 |
345.8 |
| Oct 01 2019 |
2766 |
345.8 |
| Sep 01 2019 |
2683 |
345.8 |
| Aug 01 2019 |
2339 |
345.8 |
| Jul 01 2019 |
2263 |
345.8 |
| Jun 01 2019 |
2152 |
345.8 |
| May 01 2019 |
2025 |
345.8 |
| Apr 01 2019 |
3008 |
326.67 |
| Mar 01 2019 |
2985 |
326.67 |
| Feb 01 2019 |
2958 |
326.67 |
| Jan 01 2019 |
2603 |
326.67 |
| Dec 01 2018 |
2969 |
326.67 |
| Nov 01 2018 |
2609 |
326.67 |
| Oct 01 2018 |
2662 |
326.67 |
| Sep 01 2018 |
2583 |
326.67 |
| Aug 01 2018 |
2520 |
326.67 |
| Jul 01 2018 |
2494 |
326.67 |
| Jun 01 2018 |
2366 |
326.67 |
| May 01 2018 |
2073 |
326.67 |
| Mar 11 2015 |
21515 |
511.44 |
| Mar 11 2015 |
30738 |
511.44 |
| Mar 04 2015 |
21914 |
511.44 |
| Mar 04 2015 |
31113 |
511.44 |
| Feb 25 2015 |
21950 |
511.44 |
| Feb 25 2015 |
31118 |
511.44 |
| Feb 18 2015 |
22156 |
511.44 |
| Feb 18 2015 |
31220 |
511.44 |
| Feb 11 2015 |
22152 |
511.44 |
| Feb 11 2015 |
31233 |
511.44 |
| Feb 04 2015 |
22214 |
511.44 |
| Feb 04 2015 |
31249 |
511.44 |
| Jan 28 2015 |
22152 |
511.44 |
| Jan 28 2015 |
31238 |
511.44 |
| Jan 21 2015 |
22189 |
511.44 |
| Jan 21 2015 |
31275 |
511.44 |
| Jan 14 2015 |
22207 |
511.44 |
| Jan 14 2015 |
31275 |
511.44 |
| Jan 07 2015 |
22206 |
511.44 |
| Jan 07 2015 |
31259 |
511.44 |
| Dec 31 2014 |
22206 |
511.44 |
| Dec 31 2014 |
31280 |
511.44 |
| Dec 24 2014 |
22206 |
511.44 |
| Dec 24 2014 |
31280 |
511.44 |
| Dec 17 2014 |
22206 |
511.44 |
| Dec 17 2014 |
31269 |
511.44 |
| Dec 10 2014 |
22206 |
511.44 |
| Dec 10 2014 |
31270 |
511.44 |
| Dec 03 2014 |
22206 |
511.44 |
| Dec 03 2014 |
31270 |
511.44 |
| Nov 26 2014 |
22206 |
511.44 |
| Nov 26 2014 |
31270 |
511.44 |
| Nov 19 2014 |
22206 |
511.44 |
| Nov 19 2014 |
31271 |
511.44 |
| Nov 12 2014 |
22206 |
511.44 |
| Nov 12 2014 |
31274 |
511.44 |
| Nov 05 2014 |
22206 |
511.44 |
| Nov 05 2014 |
31275 |
511.44 |
| Oct 29 2014 |
22199 |
511.44 |
| Oct 29 2014 |
31271 |
511.44 |
| Oct 22 2014 |
22139 |
511.44 |
| Oct 22 2014 |
31271 |
511.44 |
| Oct 15 2014 |
22017 |
511.44 |
| Oct 15 2014 |
31160 |
511.44 |
| Oct 08 2014 |
22038 |
511.44 |
| Oct 08 2014 |
31152 |
511.44 |
| Oct 01 2014 |
22045 |
511.44 |
| Oct 01 2014 |
31209 |
511.44 |
| Sep 24 2014 |
22152 |
511.44 |
| Sep 24 2014 |
31220 |
511.44 |
| Sep 17 2014 |
21944 |
511.44 |
| Sep 17 2014 |
31111 |
511.44 |
| Sep 10 2014 |
21939 |
511.44 |
| Sep 10 2014 |
31165 |
511.44 |
| Sep 03 2014 |
22015 |
511.44 |
| Sep 03 2014 |
31230 |
511.44 |
| Aug 27 2014 |
21891 |
511.44 |
| Aug 27 2014 |
31319 |
511.44 |
| Aug 20 2014 |
21870 |
511.44 |
| Aug 20 2014 |
31339 |
511.44 |
| Aug 13 2014 |
21792 |
511.44 |
| Aug 13 2014 |
31428 |
511.44 |
| Aug 06 2014 |
22002 |
511.44 |
| Aug 06 2014 |
31594 |
511.44 |
| Jul 30 2014 |
22066 |
511.44 |
| Jul 30 2014 |
31825 |
511.44 |
| Jul 23 2014 |
21900 |
511.44 |
| Jul 23 2014 |
31554 |
511.44 |
| Jul 16 2014 |
22104 |
511.44 |
| Jul 16 2014 |
31529 |
511.44 |
| Jul 09 2014 |
22225 |
511.44 |
| Jul 09 2014 |
31599 |
511.44 |
| Jul 02 2014 |
22332 |
511.44 |
| Jul 02 2014 |
31850 |
511.44 |
| Jun 25 2014 |
22438 |
511.44 |
| Jun 25 2014 |
31988 |
511.44 |
| Jun 18 2014 |
22515 |
511.44 |
| Jun 18 2014 |
32019 |
511.44 |
| Jun 11 2014 |
22331 |
511.44 |
| Jun 11 2014 |
32161 |
511.44 |
| Jun 04 2014 |
22536 |
511.44 |
| Jun 04 2014 |
32466 |
511.44 |
| May 28 2014 |
22301 |
511.44 |
| May 28 2014 |
32292 |
511.44 |
| May 21 2014 |
22368 |
511.44 |
| May 21 2014 |
32434 |
511.44 |
| May 14 2014 |
22486 |
511.44 |
| May 14 2014 |
32575 |
511.44 |
| May 07 2014 |
21955 |
511.44 |
| May 07 2014 |
32095 |
511.44 |
| Apr 30 2014 |
22608 |
511.44 |
| Apr 30 2014 |
32841 |
511.44 |
| Apr 23 2014 |
23053 |
511.44 |
| Apr 23 2014 |
33315 |
511.44 |
| Apr 16 2014 |
22996 |
511.44 |
| Apr 16 2014 |
33081 |
511.44 |
| Apr 09 2014 |
23809 |
511.44 |
| Apr 09 2014 |
33610 |
511.44 |
| Apr 02 2014 |
23792 |
511.44 |
| Apr 02 2014 |
33026 |
511.44 |
