Apr 01 2021 |
4074 |
355.37 |
Mar 01 2021 |
4112 |
355.37 |
Feb 01 2021 |
4130 |
355.37 |
Jan 01 2021 |
4116 |
355.37 |
Dec 01 2020 |
4016 |
355.37 |
Nov 01 2020 |
4195 |
355.37 |
Oct 01 2020 |
4207 |
355.37 |
Sep 01 2020 |
4405 |
355.37 |
Aug 01 2020 |
4614 |
355.37 |
Jul 01 2020 |
4760 |
355.37 |
Apr 01 2020 |
2776 |
345.8 |
Mar 01 2020 |
2830 |
345.8 |
Feb 01 2020 |
2837 |
345.8 |
Jan 01 2020 |
2839 |
345.8 |
Dec 01 2019 |
2832 |
345.8 |
Nov 01 2019 |
2802 |
345.8 |
Oct 01 2019 |
2766 |
345.8 |
Sep 01 2019 |
2683 |
345.8 |
Aug 01 2019 |
2339 |
345.8 |
Jul 01 2019 |
2263 |
345.8 |
Jun 01 2019 |
2152 |
345.8 |
May 01 2019 |
2025 |
345.8 |
Apr 01 2019 |
3008 |
326.67 |
Mar 01 2019 |
2985 |
326.67 |
Feb 01 2019 |
2958 |
326.67 |
Jan 01 2019 |
2603 |
326.67 |
Dec 01 2018 |
2969 |
326.67 |
Nov 01 2018 |
2609 |
326.67 |
Oct 01 2018 |
2662 |
326.67 |
Sep 01 2018 |
2583 |
326.67 |
Aug 01 2018 |
2520 |
326.67 |
Jul 01 2018 |
2494 |
326.67 |
Jun 01 2018 |
2366 |
326.67 |
May 01 2018 |
2073 |
326.67 |
Mar 11 2015 |
21515 |
511.44 |
Mar 11 2015 |
30738 |
511.44 |
Mar 04 2015 |
21914 |
511.44 |
Mar 04 2015 |
31113 |
511.44 |
Feb 25 2015 |
21950 |
511.44 |
Feb 25 2015 |
31118 |
511.44 |
Feb 18 2015 |
22156 |
511.44 |
Feb 18 2015 |
31220 |
511.44 |
Feb 11 2015 |
22152 |
511.44 |
Feb 11 2015 |
31233 |
511.44 |
Feb 04 2015 |
22214 |
511.44 |
Feb 04 2015 |
31249 |
511.44 |
Jan 28 2015 |
22152 |
511.44 |
Jan 28 2015 |
31238 |
511.44 |
Jan 21 2015 |
22189 |
511.44 |
Jan 21 2015 |
31275 |
511.44 |
Jan 14 2015 |
22207 |
511.44 |
Jan 14 2015 |
31275 |
511.44 |
Jan 07 2015 |
22206 |
511.44 |
Jan 07 2015 |
31259 |
511.44 |
Dec 31 2014 |
22206 |
511.44 |
Dec 31 2014 |
31280 |
511.44 |
Dec 24 2014 |
22206 |
511.44 |
Dec 24 2014 |
31280 |
511.44 |
Dec 17 2014 |
22206 |
511.44 |
Dec 17 2014 |
31269 |
511.44 |
Dec 10 2014 |
22206 |
511.44 |
Dec 10 2014 |
31270 |
511.44 |
Dec 03 2014 |
22206 |
511.44 |
Dec 03 2014 |
31270 |
511.44 |
Nov 26 2014 |
22206 |
511.44 |
Nov 26 2014 |
31270 |
511.44 |
Nov 19 2014 |
22206 |
511.44 |
Nov 19 2014 |
31271 |
511.44 |
Nov 12 2014 |
22206 |
511.44 |
Nov 12 2014 |
31274 |
511.44 |
Nov 05 2014 |
22206 |
511.44 |
Nov 05 2014 |
31275 |
511.44 |
Oct 29 2014 |
22199 |
511.44 |
Oct 29 2014 |
31271 |
511.44 |
Oct 22 2014 |
22139 |
511.44 |
Oct 22 2014 |
31271 |
511.44 |
Oct 15 2014 |
22017 |
511.44 |
Oct 15 2014 |
31160 |
511.44 |
Oct 08 2014 |
22038 |
511.44 |
Oct 08 2014 |
31152 |
511.44 |
Oct 01 2014 |
22045 |
511.44 |
Oct 01 2014 |
31209 |
511.44 |
Sep 24 2014 |
22152 |
511.44 |
Sep 24 2014 |
31220 |
511.44 |
Sep 17 2014 |
21944 |
511.44 |
Sep 17 2014 |
31111 |
511.44 |
Sep 10 2014 |
21939 |
511.44 |
Sep 10 2014 |
31165 |
511.44 |
Sep 03 2014 |
22015 |
511.44 |
Sep 03 2014 |
31230 |
511.44 |
Aug 27 2014 |
21891 |
511.44 |
Aug 27 2014 |
31319 |
511.44 |
Aug 20 2014 |
21870 |
511.44 |
Aug 20 2014 |
31339 |
511.44 |
Aug 13 2014 |
21792 |
511.44 |
Aug 13 2014 |
31428 |
511.44 |
Aug 06 2014 |
22002 |
511.44 |
Aug 06 2014 |
31594 |
511.44 |
Jul 30 2014 |
22066 |
511.44 |
Jul 30 2014 |
31825 |
511.44 |
Jul 23 2014 |
21900 |
511.44 |
Jul 23 2014 |
31554 |
511.44 |
Jul 16 2014 |
22104 |
511.44 |
Jul 16 2014 |
31529 |
511.44 |
Jul 09 2014 |
22225 |
511.44 |
Jul 09 2014 |
31599 |
511.44 |
Jul 02 2014 |
22332 |
511.44 |
Jul 02 2014 |
31850 |
511.44 |
Jun 25 2014 |
22438 |
511.44 |
Jun 25 2014 |
31988 |
511.44 |
Jun 18 2014 |
22515 |
511.44 |
Jun 18 2014 |
32019 |
511.44 |
Jun 11 2014 |
22331 |
511.44 |
Jun 11 2014 |
32161 |
511.44 |
Jun 04 2014 |
22536 |
511.44 |
Jun 04 2014 |
32466 |
511.44 |
May 28 2014 |
22301 |
511.44 |
May 28 2014 |
32292 |
511.44 |
May 21 2014 |
22368 |
511.44 |
May 21 2014 |
32434 |
511.44 |
May 14 2014 |
22486 |
511.44 |
May 14 2014 |
32575 |
511.44 |
May 07 2014 |
21955 |
511.44 |
May 07 2014 |
32095 |
511.44 |
Apr 30 2014 |
22608 |
511.44 |
Apr 30 2014 |
32841 |
511.44 |
Apr 23 2014 |
23053 |
511.44 |
Apr 23 2014 |
33315 |
511.44 |
Apr 16 2014 |
22996 |
511.44 |
Apr 16 2014 |
33081 |
511.44 |
Apr 09 2014 |
23809 |
511.44 |
Apr 09 2014 |
33610 |
511.44 |
Apr 02 2014 |
23792 |
511.44 |
Apr 02 2014 |
33026 |
511.44 |