| Jun 06 2026 |
1736 |
302.99 |
| Jun 06 2026 |
1940 |
302.99 |
| Jun 02 2026 |
1729 |
302.99 |
| Jun 02 2026 |
1934 |
302.99 |
| May 26 2026 |
1759 |
302.99 |
| May 26 2026 |
1975 |
302.99 |
| May 19 2026 |
1736 |
302.99 |
| May 19 2026 |
1948 |
302.99 |
| May 12 2026 |
1743 |
302.99 |
| May 12 2026 |
1957 |
302.99 |
| May 05 2026 |
1731 |
302.99 |
| May 05 2026 |
1950 |
302.99 |
| Apr 28 2026 |
1772 |
302.99 |
| Apr 28 2026 |
2021 |
302.99 |
| Apr 21 2026 |
1772 |
302.99 |
| Apr 21 2026 |
2073 |
302.99 |
| Apr 14 2026 |
1704 |
302.99 |
| Apr 14 2026 |
2042 |
302.99 |
| Apr 07 2026 |
1718 |
302.99 |
| Apr 07 2026 |
2053 |
302.99 |
| Mar 31 2026 |
1715 |
302.99 |
| Mar 31 2026 |
2071 |
302.99 |
| Mar 24 2026 |
1711 |
302.99 |
| Mar 24 2026 |
2069 |
302.99 |
| Mar 17 2026 |
1746 |
302.99 |
| Mar 17 2026 |
2094 |
302.99 |
| Mar 10 2026 |
1733 |
302.99 |
| Mar 10 2026 |
2078 |
302.99 |
| Mar 03 2026 |
1760 |
302.99 |
| Mar 03 2026 |
2100 |
302.99 |
| Feb 24 2026 |
1675 |
302.99 |
| Feb 24 2026 |
2026 |
302.99 |
| Feb 17 2026 |
1698 |
302.99 |
| Feb 17 2026 |
2080 |
302.99 |
| Feb 10 2026 |
1701 |
302.99 |
| Feb 10 2026 |
2090 |
302.99 |
| Feb 03 2026 |
1712 |
302.99 |
| Feb 03 2026 |
2096 |
302.99 |
| Jan 27 2026 |
1712 |
302.99 |
| Jan 27 2026 |
2108 |
302.99 |
| Jan 20 2026 |
1720 |
302.99 |
| Jan 20 2026 |
2116 |
302.99 |
| Jan 13 2026 |
1727 |
302.99 |
| Jan 13 2026 |
2122 |
302.99 |
| Jan 06 2026 |
1728 |
302.99 |
| Jan 06 2026 |
2123 |
302.99 |
| Dec 30 2025 |
1733 |
302.99 |
| Dec 30 2025 |
2126 |
302.99 |
| Dec 23 2025 |
1734 |
302.99 |
| Dec 23 2025 |
2127 |
302.99 |
| Dec 16 2025 |
1734 |
302.99 |
| Dec 16 2025 |
2127 |
302.99 |
| Dec 09 2025 |
1734 |
302.99 |
| Dec 09 2025 |
2127 |
302.99 |
| Dec 02 2025 |
1735 |
302.99 |
| Dec 02 2025 |
2128 |
302.99 |
| Nov 25 2025 |
1735 |
302.99 |
| Nov 25 2025 |
2128 |
302.99 |
| Nov 18 2025 |
1735 |
302.99 |
| Nov 18 2025 |
2128 |
302.99 |
| Nov 11 2025 |
1732 |
302.99 |
| Nov 11 2025 |
2128 |
302.99 |
| Nov 04 2025 |
1732 |
302.99 |
| Nov 04 2025 |
2128 |
302.99 |
| Oct 28 2025 |
1732 |
302.99 |
| Oct 28 2025 |
2129 |
302.99 |
| Oct 21 2025 |
1732 |
302.99 |
| Oct 21 2025 |
2130 |
302.99 |
| Oct 14 2025 |
1732 |
302.99 |
| Oct 14 2025 |
2130 |
302.99 |
| Oct 07 2025 |
1732 |
302.99 |
| Oct 07 2025 |
2129 |
302.99 |
| Sep 30 2025 |
1738 |
302.99 |
| Sep 30 2025 |
2133 |
302.99 |
| Sep 23 2025 |
1749 |
302.99 |
| Sep 23 2025 |
2136 |
302.99 |
| Sep 16 2025 |
1748 |
302.99 |
| Sep 16 2025 |
2141 |
302.99 |
| Sep 09 2025 |
1759 |
302.99 |
| Sep 09 2025 |
2147 |
302.99 |
| Sep 02 2025 |
1384 |
289.68 |
| Sep 02 2025 |
1680 |
289.68 |
| Aug 26 2025 |
1419 |
289.68 |
| Aug 26 2025 |
1726 |
289.68 |
| Aug 19 2025 |
1394 |
289.68 |
| Aug 19 2025 |
1711 |
289.68 |
| Aug 12 2025 |
1380 |
289.68 |
| Aug 12 2025 |
1699 |
289.68 |
| Aug 05 2025 |
1387 |
289.68 |
| Aug 05 2025 |
1708 |
289.68 |
| Jul 29 2025 |
1515 |
296.49 |
| Jul 29 2025 |
1905 |
296.49 |
| Jul 22 2025 |
1259 |
284.04 |
| Jul 22 2025 |
1556 |
284.04 |
| Jul 15 2025 |
1252 |
284.04 |
| Jul 15 2025 |
1568 |
284.04 |
| Jul 08 2025 |
1934 |
310.69 |
| Jul 08 2025 |
2457 |
310.69 |
| Jul 01 2025 |
1919 |
310.69 |
| Jul 01 2025 |
2462 |
310.69 |
| Jun 24 2025 |
1914 |
310.69 |
| Jun 24 2025 |
2471 |
310.69 |
| Jun 17 2025 |
1820 |
306.48 |
| Jun 17 2025 |
2322 |
306.48 |
| Jun 10 2025 |
1792 |
306.48 |
| Jun 10 2025 |
2288 |
306.48 |
| Jun 03 2025 |
1789 |
306.48 |
| Jun 03 2025 |
2278 |
306.48 |
| May 27 2025 |
1805 |
306.48 |
| May 27 2025 |
2290 |
306.48 |
| May 20 2025 |
1840 |
306.48 |
| May 20 2025 |
2326 |
306.48 |
| May 13 2025 |
1854 |
306.48 |
| May 13 2025 |
2345 |
306.48 |
| May 06 2025 |
1842 |
306.48 |
| May 06 2025 |
2317 |
306.48 |
| Apr 29 2025 |
1875 |
306.48 |
| Apr 29 2025 |
2388 |
306.48 |
| Apr 22 2025 |
1905 |
306.48 |
| Apr 22 2025 |
2429 |
306.48 |
| Apr 15 2025 |
1904 |
306.48 |
| Apr 15 2025 |
2442 |
306.48 |
| Apr 08 2025 |
1931 |
306.48 |
| Apr 08 2025 |
2488 |
306.48 |
| Apr 01 2025 |
1925 |
306.48 |
| Apr 01 2025 |
2492 |
306.48 |
| Mar 25 2025 |
1913 |
306.48 |
| Mar 25 2025 |
2472 |
306.48 |
| Mar 18 2025 |
1929 |
306.48 |
| Mar 18 2025 |
2492 |
306.48 |
| Mar 11 2025 |
1911 |
306.48 |
| Mar 11 2025 |
2477 |
306.48 |
| Mar 04 2025 |
1919 |
306.48 |
| Mar 04 2025 |
2503 |
306.48 |
| Feb 25 2025 |
1893 |
306.48 |
| Feb 25 2025 |
2492 |
306.48 |
| Feb 18 2025 |
1901 |
306.48 |
| Feb 18 2025 |
2511 |
306.48 |
| Feb 11 2025 |
1902 |
306.48 |
| Feb 11 2025 |
2505 |
306.48 |
| Feb 04 2025 |
1898 |
306.48 |
| Feb 04 2025 |
2501 |
306.48 |
| Jan 29 2025 |
1891 |
306.48 |
| Jan 29 2025 |
2497 |
306.48 |
| Jan 22 2025 |
1899 |
306.48 |
| Jan 22 2025 |
2499 |
306.48 |
| Jan 15 2025 |
1904 |
306.48 |
| Jan 15 2025 |
2508 |
306.48 |
| Jan 08 2025 |
1893 |
306.48 |
| Jan 08 2025 |
2498 |
306.48 |
| Jan 01 2025 |
1897 |
306.48 |
| Jan 01 2025 |
2500 |
306.48 |
| Dec 25 2024 |
1896 |
306.48 |
| Dec 25 2024 |
2500 |
306.48 |
| Dec 18 2024 |
1896 |
306.48 |
| Dec 18 2024 |
2500 |
306.48 |
| Dec 11 2024 |
1895 |
306.48 |
| Dec 11 2024 |
2499 |
306.48 |
| Dec 04 2024 |
1895 |
306.48 |
| Dec 04 2024 |
2499 |
306.48 |
| Nov 27 2024 |
1895 |
306.48 |
| Nov 27 2024 |
2499 |
306.48 |
| Nov 20 2024 |
1895 |
306.48 |
| Nov 20 2024 |
2499 |
306.48 |
| Nov 13 2024 |
1894 |
306.48 |
| Nov 13 2024 |
2498 |
306.48 |
| Nov 06 2024 |
1893 |
306.48 |
| Nov 06 2024 |
2499 |
306.48 |
| Oct 30 2024 |
1878 |
306.48 |
| Oct 30 2024 |
2488 |
306.48 |
| Oct 23 2024 |
1881 |
306.48 |
| Oct 23 2024 |
2652 |
306.48 |
| Oct 16 2024 |
1882 |
306.48 |
| Oct 16 2024 |
2656 |
306.48 |
| Oct 09 2024 |
1871 |
306.48 |
| Oct 09 2024 |
2650 |
306.48 |
| Oct 02 2024 |
1870 |
306.48 |
| Oct 02 2024 |
2645 |
306.48 |
| Sep 25 2024 |
1863 |
306.48 |
| Sep 25 2024 |
2660 |
306.48 |
| Sep 18 2024 |
1855 |
306.48 |
| Sep 18 2024 |
2648 |
306.48 |
| Sep 11 2024 |
1844 |
306.48 |
| Sep 11 2024 |
2651 |
306.48 |
| Sep 04 2024 |
1823 |
306.48 |
| Sep 04 2024 |
2612 |
306.48 |
| Aug 28 2024 |
1818 |
306.48 |
| Aug 28 2024 |
2674 |
306.48 |
| Aug 21 2024 |
1837 |
306.48 |
| Aug 21 2024 |
2689 |
306.48 |
| Aug 14 2024 |
644 |
301.25 |
| Aug 14 2024 |
994 |
301.25 |
| Aug 07 2024 |
1052 |
301.25 |
| Aug 07 2024 |
1361 |
301.25 |
| Jul 31 2024 |
1072 |
301.25 |
| Jul 31 2024 |
1374 |
301.25 |
| Mar 20 2020 |
15216 |
519.9 |
| Mar 20 2020 |
21680 |
519.9 |
| Mar 13 2020 |
15330 |
519.9 |
| Mar 13 2020 |
21961 |
519.9 |
| Mar 06 2020 |
15452 |
519.9 |
| Mar 06 2020 |
22185 |
519.9 |
| Feb 28 2020 |
15441 |
519.9 |
| Feb 28 2020 |
22176 |
519.9 |
| Feb 21 2020 |
15296 |
519.9 |
| Feb 21 2020 |
21995 |
519.9 |
| Feb 14 2020 |
15345 |
519.9 |
| Feb 14 2020 |
22042 |
519.9 |
| Feb 07 2020 |
15245 |
519.9 |
| Feb 07 2020 |
21873 |
519.9 |
| Jan 31 2020 |
15280 |
519.9 |
| Jan 31 2020 |
21931 |
519.9 |
| Jan 24 2020 |
15310 |
519.9 |
| Jan 24 2020 |
21959 |
519.9 |
| Jan 17 2020 |
15175 |
519.9 |
| Jan 17 2020 |
21850 |
519.9 |
| Jan 10 2020 |
15171 |
519.9 |
| Jan 10 2020 |
21846 |
519.9 |
| Jan 03 2020 |
15181 |
519.9 |
| Jan 03 2020 |
21858 |
519.9 |
| Dec 27 2019 |
15171 |
519.9 |
| Dec 27 2019 |
21853 |
519.9 |
| Dec 20 2019 |
15171 |
519.9 |
| Dec 20 2019 |
21853 |
519.9 |
| Dec 13 2019 |
15172 |
519.9 |
| Dec 13 2019 |
21854 |
519.9 |
| Dec 06 2019 |
15157 |
519.9 |
| Dec 06 2019 |
21842 |
519.9 |
| Nov 29 2019 |
15109 |
519.9 |
| Nov 29 2019 |
21820 |
519.9 |
| Nov 22 2019 |
15109 |
519.9 |
| Nov 22 2019 |
21820 |
519.9 |
| Nov 15 2019 |
15110 |
519.9 |
| Nov 15 2019 |
21825 |
519.9 |
| Nov 08 2019 |
15122 |
519.9 |
| Nov 08 2019 |
21743 |
519.9 |
| Nov 01 2019 |
15113 |
519.9 |
| Nov 01 2019 |
21454 |
519.9 |
| Oct 25 2019 |
15130 |
519.9 |
| Oct 25 2019 |
21471 |
519.9 |
| Oct 18 2019 |
15130 |
519.9 |
| Oct 18 2019 |
21523 |
519.9 |
| Oct 11 2019 |
15131 |
519.9 |
| Oct 11 2019 |
21478 |
519.9 |
| Oct 04 2019 |
15155 |
519.9 |
| Oct 04 2019 |
21440 |
519.9 |
| Sep 27 2019 |
15158 |
519.9 |
| Sep 27 2019 |
21575 |
519.9 |
| Sep 20 2019 |
15170 |
519.9 |
| Sep 20 2019 |
21547 |
519.9 |
| Sep 13 2019 |
15161 |
519.9 |
| Sep 13 2019 |
21588 |
519.9 |
| Sep 06 2019 |
15181 |
519.9 |
| Sep 06 2019 |
21981 |
519.9 |
| Aug 30 2019 |
15345 |
519.9 |
| Aug 30 2019 |
22130 |
519.9 |
| Aug 23 2019 |
15480 |
519.9 |
| Aug 23 2019 |
22395 |
519.9 |
| Aug 16 2019 |
15474 |
519.9 |
| Aug 16 2019 |
22305 |
519.9 |
| Aug 09 2019 |
15530 |
519.9 |
| Aug 09 2019 |
22383 |
519.9 |
| Aug 02 2019 |
15695 |
519.9 |
| Aug 02 2019 |
22579 |
519.9 |
| Jul 26 2019 |
15775 |
519.9 |
| Jul 26 2019 |
22670 |
519.9 |
| Jul 19 2019 |
15818 |
519.9 |
| Jul 19 2019 |
22856 |
519.9 |
| Jul 12 2019 |
15975 |
519.9 |
| Jul 12 2019 |
22927 |
519.9 |
| Jul 05 2019 |
16392 |
519.9 |
| Jul 05 2019 |
23366 |
519.9 |
| Jun 28 2019 |
16579 |
519.9 |
| Jun 28 2019 |
23552 |
519.9 |
| Jun 21 2019 |
16568 |
519.9 |
| Jun 21 2019 |
23394 |
519.9 |
| Jun 14 2019 |
16748 |
519.9 |
| Jun 14 2019 |
23505 |
519.9 |
| Jun 07 2019 |
16987 |
519.9 |
| Jun 07 2019 |
23737 |
519.9 |
| May 31 2019 |
16883 |
519.9 |
| May 31 2019 |
23619 |
519.9 |
| May 24 2019 |
16847 |
519.9 |
| May 24 2019 |
23640 |
519.9 |
| May 17 2019 |
16909 |
519.9 |
| May 17 2019 |
23622 |
519.9 |
| May 10 2019 |
16906 |
519.9 |
| May 10 2019 |
23617 |
519.9 |
| May 03 2019 |
16938 |
519.9 |
| May 03 2019 |
23690 |
519.9 |
| Apr 26 2019 |
16898 |
519.9 |
| Apr 26 2019 |
23067 |
519.9 |
| Apr 19 2019 |
17075 |
519.9 |
| Apr 19 2019 |
23045 |
519.9 |
| Apr 18 2019 |
17102 |
519.9 |
| Apr 12 2019 |
17279 |
519.9 |
| Apr 12 2019 |
23142 |
519.9 |
| Apr 05 2019 |
16912 |
519.9 |
| Apr 05 2019 |
22547 |
519.9 |
| Mar 29 2019 |
16687 |
519.9 |
| Mar 29 2019 |
22335 |
519.9 |
| Jun 15 2016 |
331 |
245.66 |
| Jun 15 2016 |
550 |
250.86 |
| Jun 15 2016 |
2158 |
308.74 |
| Jun 15 2016 |
1219 |
260.36 |
| Jun 08 2016 |
590 |
253.38 |
| Jun 08 2016 |
2172 |
308.74 |
| Jun 08 2016 |
319 |
245.66 |
| Jun 08 2016 |
860 |
246.17 |
| Jun 01 2016 |
2327 |
308.74 |
| Jun 01 2016 |
594 |
253.38 |
| Jun 01 2016 |
515 |
262.21 |
| Jun 01 2016 |
933 |
246.17 |
| May 25 2016 |
625 |
253.38 |
| May 25 2016 |
2315 |
308.74 |
| May 25 2016 |
515 |
262.21 |
| May 25 2016 |
954 |
246.17 |
| May 18 2016 |
2291 |
308.74 |
| May 18 2016 |
618 |
253.38 |
| May 18 2016 |
516 |
262.21 |
| May 18 2016 |
954 |
246.17 |
| May 11 2016 |
507 |
262.21 |
| May 11 2016 |
616 |
253.38 |
| May 11 2016 |
2225 |
308.74 |
| May 11 2016 |
928 |
246.17 |
| May 04 2016 |
2257 |
308.74 |
| May 04 2016 |
590 |
253.38 |
| May 04 2016 |
501 |
262.21 |
| May 04 2016 |
928 |
246.17 |
| Apr 27 2016 |
610 |
252.37 |
| Apr 27 2016 |
1781 |
290.76 |
| Apr 27 2016 |
607 |
266.59 |
| Apr 27 2016 |
959 |
246.17 |
| Apr 20 2016 |
338 |
236.84 |
| Apr 20 2016 |
2015 |
297.16 |
| Apr 20 2016 |
456 |
236.97 |
| Apr 20 2016 |
1034 |
246.17 |
| Apr 13 2016 |
449 |
236.97 |
| Apr 13 2016 |
2039 |
297.16 |
| Apr 13 2016 |
342 |
236.84 |
| Apr 13 2016 |
1034 |
246.17 |
| Apr 06 2016 |
329 |
236.84 |
| Apr 06 2016 |
455 |
236.97 |
| Apr 06 2016 |
2069 |
297.16 |
| Apr 06 2016 |
1036 |
246.17 |
| Mar 30 2016 |
327 |
236.84 |
| Mar 30 2016 |
455 |
236.97 |
| Mar 30 2016 |
2046 |
297.16 |
| Mar 30 2016 |
1030 |
246.17 |
| Mar 23 2016 |
1555 |
278.39 |
| Mar 23 2016 |
429 |
234.79 |
| Mar 23 2016 |
340 |
236.84 |
| Mar 23 2016 |
1052 |
246.17 |
| Mar 16 2016 |
1556 |
278.39 |
| Mar 16 2016 |
411 |
234.79 |
| Mar 16 2016 |
342 |
236.84 |
| Mar 16 2016 |
1030 |
246.17 |
| Mar 09 2016 |
1571 |
278.39 |
| Mar 09 2016 |
417 |
234.79 |
| Mar 09 2016 |
351 |
236.84 |
| Mar 09 2016 |
1046 |
246.17 |
| Mar 02 2016 |
339 |
236.84 |
| Mar 02 2016 |
1568 |
278.39 |
| Mar 02 2016 |
409 |
234.79 |
| Mar 02 2016 |
1035 |
246.17 |
| Feb 24 2016 |
1555 |
278.39 |
| Feb 24 2016 |
411 |
234.79 |
| Feb 24 2016 |
340 |
236.84 |
| Feb 24 2016 |
1041 |
246.17 |
| Feb 17 2016 |
411 |
234.79 |
| Feb 17 2016 |
1552 |
278.39 |
| Feb 17 2016 |
343 |
236.84 |
| Feb 17 2016 |
1050 |
246.17 |
| Feb 10 2016 |
344 |
236.84 |
| Feb 10 2016 |
1559 |
278.39 |
| Feb 10 2016 |
414 |
234.79 |
| Feb 10 2016 |
1060 |
246.17 |
| Feb 03 2016 |
412 |
234.79 |
| Feb 03 2016 |
1559 |
278.39 |
| Feb 03 2016 |
346 |
236.84 |
| Feb 03 2016 |
1061 |
246.17 |
| Jan 27 2016 |
415 |
234.79 |
| Jan 27 2016 |
1559 |
278.39 |
| Jan 27 2016 |
346 |
236.84 |
| Jan 27 2016 |
1068 |
246.17 |
| Jan 20 2016 |
415 |
234.79 |
| Jan 20 2016 |
1559 |
278.39 |
| Jan 20 2016 |
346 |
236.84 |
| Jan 20 2016 |
1068 |
246.17 |
| Jan 13 2016 |
347 |
236.84 |
| Jan 13 2016 |
415 |
234.79 |
| Jan 13 2016 |
1559 |
278.39 |
| Jan 13 2016 |
1070 |
246.17 |
| Jan 06 2016 |
1559 |
278.39 |
| Jan 06 2016 |
415 |
234.79 |
| Jan 06 2016 |
347 |
236.84 |
| Jan 06 2016 |
1070 |
246.17 |
| Dec 30 2015 |
413 |
234.79 |
| Dec 30 2015 |
1561 |
278.39 |
| Dec 30 2015 |
347 |
236.84 |
| Dec 30 2015 |
1068 |
246.17 |
| Dec 23 2015 |
413 |
234.79 |
| Dec 23 2015 |
1561 |
278.39 |
| Dec 23 2015 |
347 |
236.84 |
| Dec 23 2015 |
1068 |
246.17 |
| Dec 16 2015 |
1561 |
278.39 |
| Dec 16 2015 |
413 |
234.79 |
| Dec 16 2015 |
347 |
236.84 |
| Dec 16 2015 |
1068 |
246.17 |
| Dec 09 2015 |
1561 |
278.39 |
| Dec 09 2015 |
414 |
234.79 |
| Dec 09 2015 |
347 |
236.84 |
| Dec 09 2015 |
1069 |
246.17 |
| Dec 02 2015 |
414 |
234.79 |
| Dec 02 2015 |
1561 |
278.39 |
| Dec 02 2015 |
347 |
236.84 |
| Dec 02 2015 |
1069 |
246.17 |
| Nov 25 2015 |
347 |
236.84 |
| Nov 25 2015 |
414 |
234.79 |
| Nov 25 2015 |
1561 |
278.39 |
| Nov 25 2015 |
1069 |
246.17 |
| Nov 18 2015 |
1561 |
278.39 |
| Nov 18 2015 |
414 |
234.79 |
| Nov 18 2015 |
347 |
236.84 |
| Nov 18 2015 |
1069 |
246.17 |
| Nov 11 2015 |
1561 |
278.39 |
| Nov 11 2015 |
414 |
234.79 |
| Nov 11 2015 |
347 |
236.84 |
| Nov 11 2015 |
1069 |
246.17 |
| Nov 04 2015 |
347 |
236.84 |
| Nov 04 2015 |
1561 |
278.39 |
| Nov 04 2015 |
414 |
234.79 |
| Nov 04 2015 |
1069 |
246.17 |
| Oct 28 2015 |
414 |
234.79 |
| Oct 28 2015 |
1563 |
278.39 |
| Oct 28 2015 |
347 |
236.84 |
| Oct 28 2015 |
1068 |
246.17 |
| Oct 21 2015 |
348 |
236.84 |
| Oct 21 2015 |
1565 |
278.39 |
| Oct 21 2015 |
416 |
234.79 |
| Oct 21 2015 |
1071 |
246.17 |
| Oct 14 2015 |
348 |
236.84 |
| Oct 14 2015 |
416 |
234.79 |
| Oct 14 2015 |
1565 |
278.39 |
| Oct 14 2015 |
1070 |
246.17 |
| Oct 07 2015 |
416 |
234.79 |
| Oct 07 2015 |
1565 |
278.39 |
| Oct 07 2015 |
347 |
236.84 |
| Oct 07 2015 |
1069 |
246.17 |
| Sep 30 2015 |
416 |
234.79 |
| Sep 30 2015 |
1560 |
278.39 |
| Sep 30 2015 |
347 |
236.84 |
| Sep 30 2015 |
1074 |
246.17 |
| Sep 23 2015 |
1577 |
278.39 |
| Sep 23 2015 |
416 |
234.79 |
| Sep 23 2015 |
346 |
236.84 |
| Sep 23 2015 |
1079 |
246.17 |
| Sep 16 2015 |
349 |
236.84 |
| Sep 16 2015 |
422 |
234.79 |
| Sep 16 2015 |
1579 |
278.39 |
| Sep 16 2015 |
1074 |
246.17 |
| Sep 09 2015 |
1584 |
278.39 |
| Sep 09 2015 |
419 |
234.79 |
| Sep 09 2015 |
350 |
236.84 |
| Sep 09 2015 |
1070 |
246.17 |
| Sep 02 2015 |
1563 |
278.39 |
| Sep 02 2015 |
414 |
234.79 |
| Sep 02 2015 |
352 |
236.84 |
| Sep 02 2015 |
1076 |
246.17 |
| Aug 26 2015 |
358 |
236.84 |
| Aug 26 2015 |
415 |
234.79 |
| Aug 26 2015 |
1598 |
278.39 |
| Aug 26 2015 |
1091 |
246.17 |
| Aug 19 2015 |
416 |
234.79 |
| Aug 19 2015 |
1592 |
278.39 |
| Aug 19 2015 |
358 |
236.84 |
| Aug 19 2015 |
1083 |
246.17 |
| Aug 12 2015 |
420 |
234.79 |
| Aug 12 2015 |
1610 |
278.39 |
| Aug 12 2015 |
292 |
236.84 |
| Aug 12 2015 |
1043 |
246.17 |
| Aug 05 2015 |
420 |
234.79 |
| Aug 05 2015 |
1616 |
278.39 |
| Aug 05 2015 |
292 |
236.84 |
| Aug 05 2015 |
1055 |
246.17 |
| Jul 29 2015 |
285 |
236.84 |
| Jul 29 2015 |
424 |
234.79 |
| Jul 29 2015 |
1606 |
278.39 |
| Jul 29 2015 |
1066 |
246.17 |
| Jul 22 2015 |
415 |
234.79 |
| Jul 22 2015 |
1612 |
278.39 |
| Jul 22 2015 |
285 |
236.84 |
| Jul 22 2015 |
1044 |
246.17 |
| Jul 15 2015 |
440 |
234.79 |
| Jul 15 2015 |
1689 |
278.39 |
| Jul 15 2015 |
327 |
236.84 |
| Jul 15 2015 |
1092 |
246.17 |
| Jul 08 2015 |
1721 |
278.39 |
| Jul 08 2015 |
459 |
234.79 |
| Jul 08 2015 |
321 |
236.84 |
| Jul 08 2015 |
1133 |
246.17 |
| Jul 01 2015 |
471 |
234.79 |
| Jul 01 2015 |
1744 |
278.39 |
| Jul 01 2015 |
333 |
236.84 |
| Jul 01 2015 |
1152 |
246.17 |
| Jun 24 2015 |
1746 |
278.39 |
| Jun 24 2015 |
479 |
234.79 |
| Jun 24 2015 |
342 |
236.84 |
| Jun 24 2015 |
1147 |
246.17 |
| Jun 17 2015 |
1513 |
268.27 |
| Jun 17 2015 |
614 |
243.66 |
| Jun 17 2015 |
607 |
255.09 |
| Jun 17 2015 |
1802 |
262.36 |
| Jun 10 2015 |
613 |
255.09 |
| Jun 10 2015 |
1498 |
268.27 |
| Jun 10 2015 |
1181 |
264.4 |
| Jun 10 2015 |
724 |
229.67 |
| Jun 03 2015 |
1076 |
260.59 |
| Jun 03 2015 |
1504 |
268.27 |
| Jun 03 2015 |
692 |
255.09 |
| Jun 03 2015 |
666 |
224.77 |
| May 27 2015 |
1509 |
268.27 |
| May 27 2015 |
1080 |
260.59 |
| May 27 2015 |
674 |
255.09 |
| May 27 2015 |
627 |
224.77 |
| May 20 2015 |
690 |
255.09 |
| May 20 2015 |
1505 |
268.27 |
| May 20 2015 |
1108 |
260.59 |
| May 20 2015 |
614 |
224.77 |
| May 13 2015 |
1109 |
260.59 |
| May 13 2015 |
1493 |
268.27 |
| May 13 2015 |
713 |
255.09 |
| May 13 2015 |
615 |
224.77 |
| May 06 2015 |
534 |
222.06 |
| May 06 2015 |
1725 |
288.59 |
| May 06 2015 |
2566 |
299.92 |
| May 06 2015 |
2658 |
279.46 |
| Apr 29 2015 |
2634 |
299.92 |
| Apr 29 2015 |
563 |
222.06 |
| Apr 29 2015 |
1807 |
288.59 |
| Apr 29 2015 |
2733 |
279.46 |
| Apr 22 2015 |
1834 |
288.59 |
| Apr 22 2015 |
2642 |
299.92 |
| Apr 22 2015 |
548 |
222.06 |
| Apr 22 2015 |
2746 |
279.46 |
| Apr 15 2015 |
535 |
222.06 |
| Apr 15 2015 |
2640 |
299.92 |
| Apr 15 2015 |
761 |
253.92 |
| Apr 15 2015 |
1431 |
252.8 |
| Apr 08 2015 |
763 |
253.92 |
| Apr 08 2015 |
2759 |
301.4 |
| Apr 08 2015 |
535 |
222.06 |
| Apr 08 2015 |
1439 |
252.8 |
| Apr 01 2015 |
1331 |
263.52 |
| Apr 01 2015 |
2173 |
287.43 |
| Apr 01 2015 |
568 |
244.19 |
| Apr 01 2015 |
955 |
237.82 |
| Mar 25 2015 |
2142 |
287.43 |
| Mar 25 2015 |
548 |
244.19 |
| Mar 25 2015 |
1333 |
263.52 |
| Mar 25 2015 |
928 |
237.82 |
| Mar 18 2015 |
258 |
219.32 |
| Mar 18 2015 |
1318 |
263.52 |
| Mar 18 2015 |
537 |
244.19 |
| Mar 18 2015 |
937 |
237.82 |
| Mar 11 2015 |
561 |
244.19 |
| Mar 11 2015 |
260 |
219.32 |
| Mar 11 2015 |
1350 |
263.52 |
| Mar 11 2015 |
1049 |
237.82 |
| Mar 04 2015 |
1353 |
263.52 |
| Mar 04 2015 |
267 |
219.32 |
| Mar 04 2015 |
583 |
244.19 |
| Mar 04 2015 |
1059 |
237.82 |
| Feb 25 2015 |
596 |
244.19 |
| Feb 25 2015 |
1347 |
263.52 |
| Feb 25 2015 |
266 |
219.32 |
| Feb 25 2015 |
1069 |
237.82 |
| Feb 18 2015 |
622 |
244.19 |
| Feb 18 2015 |
1363 |
263.52 |
| Feb 18 2015 |
270 |
219.32 |
| Feb 18 2015 |
1090 |
237.82 |
| Feb 11 2015 |
641 |
244.19 |
| Feb 11 2015 |
274 |
219.32 |
| Feb 11 2015 |
1366 |
263.52 |
| Feb 11 2015 |
1094 |
237.82 |
| Feb 04 2015 |
271 |
219.32 |
| Feb 04 2015 |
1365 |
263.52 |
| Feb 04 2015 |
643 |
244.19 |
| Feb 04 2015 |
1086 |
237.82 |
| Jan 28 2015 |
1365 |
263.52 |
| Jan 28 2015 |
272 |
219.32 |
| Jan 28 2015 |
646 |
244.19 |
| Jan 28 2015 |
1087 |
237.82 |
| Jan 21 2015 |
1363 |
263.52 |
| Jan 21 2015 |
274 |
219.32 |
| Jan 21 2015 |
653 |
244.19 |
| Jan 21 2015 |
1092 |
237.82 |
| Jan 14 2015 |
656 |
244.19 |
| Jan 14 2015 |
1363 |
263.52 |
| Jan 14 2015 |
274 |
219.32 |
| Jan 14 2015 |
1095 |
237.82 |
| Jan 07 2015 |
656 |
244.19 |
| Jan 07 2015 |
276 |
219.32 |
| Jan 07 2015 |
1363 |
263.52 |
| Jan 07 2015 |
1097 |
237.82 |
| Dec 31 2014 |
276 |
219.32 |
| Dec 31 2014 |
656 |
244.19 |
| Dec 31 2014 |
1361 |
263.52 |
| Dec 31 2014 |
1097 |
237.82 |
| Dec 24 2014 |
656 |
244.19 |
| Dec 24 2014 |
276 |
219.32 |
| Dec 24 2014 |
1361 |
263.52 |
| Dec 24 2014 |
1097 |
237.82 |
| Dec 17 2014 |
1361 |
263.52 |
| Dec 17 2014 |
276 |
219.32 |
| Dec 17 2014 |
656 |
244.19 |
| Dec 17 2014 |
1097 |
237.82 |
| Dec 10 2014 |
1361 |
263.52 |
| Dec 10 2014 |
276 |
219.32 |
| Dec 10 2014 |
656 |
244.19 |
| Dec 10 2014 |
1097 |
237.82 |
| Dec 03 2014 |
1361 |
263.52 |
| Dec 03 2014 |
276 |
219.32 |
| Dec 03 2014 |
656 |
244.19 |
| Dec 03 2014 |
1097 |
237.82 |
| Nov 26 2014 |
656 |
244.19 |
| Nov 26 2014 |
276 |
219.32 |
| Nov 26 2014 |
1361 |
263.52 |
| Nov 26 2014 |
1097 |
237.82 |
| Nov 19 2014 |
1361 |
263.52 |
| Nov 19 2014 |
276 |
219.32 |
| Nov 19 2014 |
656 |
244.19 |
| Nov 19 2014 |
1097 |
237.82 |
| Nov 12 2014 |
276 |
219.32 |
| Nov 12 2014 |
1361 |
263.52 |
| Nov 12 2014 |
656 |
244.19 |
| Nov 12 2014 |
1097 |
237.82 |
| Nov 05 2014 |
656 |
244.19 |
| Nov 05 2014 |
1361 |
263.52 |
| Nov 05 2014 |
276 |
219.32 |
| Nov 05 2014 |
1097 |
237.82 |
| Oct 29 2014 |
656 |
244.19 |
| Oct 29 2014 |
276 |
219.32 |
| Oct 29 2014 |
1361 |
263.52 |
| Oct 29 2014 |
1097 |
237.82 |
| Oct 22 2014 |
1369 |
263.52 |
| Oct 22 2014 |
276 |
219.32 |
| Oct 22 2014 |
653 |
244.19 |
| Oct 22 2014 |
1109 |
237.82 |
| Oct 15 2014 |
653 |
244.19 |
| Oct 15 2014 |
276 |
219.32 |
| Oct 15 2014 |
1369 |
263.52 |
| Oct 15 2014 |
1110 |
237.82 |
| Oct 08 2014 |
655 |
244.19 |
| Oct 08 2014 |
277 |
219.32 |
| Oct 08 2014 |
1369 |
263.52 |
| Oct 08 2014 |
1111 |
237.82 |
| Oct 01 2014 |
277 |
219.32 |
| Oct 01 2014 |
1365 |
263.52 |
| Oct 01 2014 |
655 |
244.19 |
| Oct 01 2014 |
1110 |
237.82 |
| Sep 24 2014 |
1353 |
263.52 |
| Sep 24 2014 |
277 |
219.32 |
| Sep 24 2014 |
655 |
244.19 |
| Sep 24 2014 |
1102 |
237.82 |
| Sep 17 2014 |
652 |
244.19 |
| Sep 17 2014 |
1353 |
263.52 |
| Sep 17 2014 |
281 |
219.32 |
| Sep 17 2014 |
1102 |
237.82 |
| Sep 10 2014 |
1359 |
263.52 |
| Sep 10 2014 |
277 |
219.32 |
| Sep 10 2014 |
657 |
244.19 |
| Sep 10 2014 |
1111 |
237.82 |
| Sep 03 2014 |
1361 |
263.52 |
| Sep 03 2014 |
285 |
219.32 |
| Sep 03 2014 |
658 |
244.19 |
| Sep 03 2014 |
1125 |
237.82 |
| Aug 27 2014 |
289 |
219.32 |
| Aug 27 2014 |
1349 |
263.52 |
| Aug 27 2014 |
676 |
244.19 |
| Aug 27 2014 |
1152 |
237.82 |
| Aug 20 2014 |
689 |
244.19 |
| Aug 20 2014 |
281 |
219.32 |
| Aug 20 2014 |
1345 |
263.52 |
| Aug 20 2014 |
1159 |
237.82 |
| Aug 13 2014 |
1359 |
263.52 |
| Aug 13 2014 |
285 |
219.32 |
| Aug 13 2014 |
694 |
244.19 |
| Aug 13 2014 |
1130 |
237.82 |
| Aug 06 2014 |
1337 |
263.52 |
| Aug 06 2014 |
291 |
219.32 |
| Aug 06 2014 |
715 |
244.19 |
| Aug 06 2014 |
1142 |
237.82 |
| Jul 30 2014 |
718 |
244.19 |
| Jul 30 2014 |
294 |
219.32 |
| Jul 30 2014 |
1363 |
263.52 |
| Jul 30 2014 |
1152 |
237.82 |
| Jul 23 2014 |
297 |
219.32 |
| Jul 23 2014 |
1339 |
263.52 |
| Jul 23 2014 |
727 |
244.19 |
| Jul 23 2014 |
1165 |
237.82 |
| Jul 16 2014 |
282 |
219.32 |
| Jul 16 2014 |
1363 |
263.52 |
| Jul 16 2014 |
737 |
244.19 |
| Jul 16 2014 |
1144 |
237.82 |
| Jul 09 2014 |
1315 |
263.52 |
| Jul 09 2014 |
294 |
219.32 |
| Jul 09 2014 |
746 |
244.19 |
| Jul 09 2014 |
1156 |
237.82 |
| Jul 02 2014 |
295 |
219.32 |
| Jul 02 2014 |
1400 |
263.52 |
| Jul 02 2014 |
774 |
244.19 |
| Jul 02 2014 |
1174 |
237.82 |
| Jun 25 2014 |
1321 |
263.52 |
| Jun 25 2014 |
322 |
219.32 |
| Jun 25 2014 |
799 |
244.19 |
| Jun 25 2014 |
1179 |
237.82 |
| Jun 18 2014 |
1314 |
263.52 |
| Jun 18 2014 |
328 |
219.32 |
| Jun 18 2014 |
807 |
244.19 |
| Jun 18 2014 |
1194 |
237.82 |
| Jun 11 2014 |
822 |
244.19 |
| Jun 11 2014 |
1369 |
263.52 |
| Jun 11 2014 |
355 |
219.32 |
| Jun 11 2014 |
1225 |
237.82 |
| Jun 04 2014 |
1382 |
263.52 |
| Jun 04 2014 |
392 |
219.32 |
| Jun 04 2014 |
837 |
244.19 |
| Jun 04 2014 |
1258 |
237.82 |
| May 28 2014 |
416 |
219.32 |
| May 28 2014 |
1377 |
263.52 |
| May 28 2014 |
889 |
244.19 |
| May 28 2014 |
1294 |
237.82 |
| May 21 2014 |
904 |
244.19 |
| May 21 2014 |
434 |
219.32 |
| May 21 2014 |
1364 |
263.52 |
| May 21 2014 |
1314 |
237.82 |
| May 14 2014 |
919 |
244.19 |
| May 14 2014 |
441 |
219.32 |
| May 14 2014 |
1386 |
263.52 |
| May 14 2014 |
1334 |
237.82 |
| May 07 2014 |
421 |
219.32 |
| May 07 2014 |
1325 |
263.52 |
| May 07 2014 |
910 |
244.19 |
| May 07 2014 |
1347 |
237.82 |
| Apr 30 2014 |
1003 |
244.19 |
| Apr 30 2014 |
481 |
219.32 |
| Apr 30 2014 |
1425 |
263.52 |
| Apr 30 2014 |
1433 |
237.82 |
| Apr 23 2014 |
1044 |
244.19 |
| Apr 23 2014 |
505 |
219.32 |
| Apr 23 2014 |
1477 |
263.52 |
| Apr 23 2014 |
1470 |
237.82 |
| Apr 16 2014 |
1485 |
263.52 |
| Apr 16 2014 |
545 |
219.72 |
| Apr 16 2014 |
1648 |
241.62 |
| Apr 09 2014 |
1486 |
263.52 |
| Apr 09 2014 |
573 |
219.72 |
| Apr 09 2014 |
1691 |
241.62 |
