| Jun 06 2026 |
2027 |
361.51 |
| Jun 06 2026 |
2309 |
361.51 |
| Jun 02 2026 |
1958 |
361.51 |
| Jun 02 2026 |
2252 |
361.51 |
| May 26 2026 |
1964 |
361.51 |
| May 26 2026 |
2221 |
361.51 |
| May 19 2026 |
1976 |
361.51 |
| May 19 2026 |
2503 |
361.51 |
| May 12 2026 |
2021 |
361.51 |
| May 12 2026 |
2572 |
361.51 |
| May 05 2026 |
1872 |
361.51 |
| May 05 2026 |
2475 |
361.51 |
| Apr 28 2026 |
1966 |
361.51 |
| Apr 28 2026 |
2458 |
361.51 |
| Apr 21 2026 |
1961 |
361.51 |
| Apr 21 2026 |
2409 |
361.51 |
| Apr 14 2026 |
2011 |
361.51 |
| Apr 14 2026 |
2443 |
361.51 |
| Apr 07 2026 |
2029 |
361.51 |
| Apr 07 2026 |
2404 |
361.51 |
| Mar 31 2026 |
2038 |
361.51 |
| Mar 31 2026 |
2315 |
361.51 |
| Mar 24 2026 |
2042 |
361.51 |
| Mar 24 2026 |
2292 |
361.51 |
| Mar 17 2026 |
2005 |
361.51 |
| Mar 17 2026 |
2298 |
361.51 |
| Mar 10 2026 |
1962 |
361.51 |
| Mar 10 2026 |
2256 |
361.51 |
| Mar 03 2026 |
1949 |
361.51 |
| Mar 03 2026 |
2243 |
361.51 |
| Feb 24 2026 |
1938 |
361.51 |
| Feb 24 2026 |
2241 |
361.51 |
| Feb 17 2026 |
1916 |
361.51 |
| Feb 17 2026 |
2139 |
361.51 |
| Feb 10 2026 |
1902 |
361.51 |
| Feb 10 2026 |
2179 |
361.51 |
| Feb 03 2026 |
1908 |
361.51 |
| Feb 03 2026 |
2187 |
361.51 |
| Jan 27 2026 |
1894 |
361.51 |
| Jan 27 2026 |
2176 |
361.51 |
| Jan 20 2026 |
1882 |
361.51 |
| Jan 20 2026 |
2179 |
361.51 |
| Jan 13 2026 |
1885 |
361.51 |
| Jan 13 2026 |
2177 |
361.51 |
| Jan 06 2026 |
1884 |
361.51 |
| Jan 06 2026 |
2178 |
361.51 |
| Dec 30 2025 |
1880 |
361.51 |
| Dec 30 2025 |
2178 |
361.51 |
| Dec 23 2025 |
1880 |
361.51 |
| Dec 23 2025 |
2174 |
361.51 |
| Dec 16 2025 |
1880 |
361.51 |
| Dec 16 2025 |
2177 |
361.51 |
| Dec 09 2025 |
1880 |
361.51 |
| Dec 09 2025 |
2177 |
361.51 |
| Dec 02 2025 |
1880 |
361.51 |
| Dec 02 2025 |
2177 |
361.51 |
| Nov 25 2025 |
1880 |
361.51 |
| Nov 25 2025 |
2177 |
361.51 |
| Nov 18 2025 |
1880 |
361.51 |
| Nov 18 2025 |
2177 |
361.51 |
| Nov 11 2025 |
1870 |
361.51 |
| Nov 11 2025 |
2167 |
361.51 |
| Nov 04 2025 |
1870 |
361.51 |
| Nov 04 2025 |
2167 |
361.51 |
| Oct 28 2025 |
1871 |
361.51 |
| Oct 28 2025 |
2178 |
361.51 |
| Oct 21 2025 |
1871 |
361.51 |
| Oct 21 2025 |
2311 |
361.51 |
| Oct 14 2025 |
1879 |
361.51 |
| Oct 14 2025 |
2287 |
361.51 |
| Oct 07 2025 |
1881 |
361.51 |
| Oct 07 2025 |
2230 |
361.51 |
| Sep 30 2025 |
1877 |
361.51 |
| Sep 30 2025 |
2241 |
361.51 |
| Sep 23 2025 |
1883 |
361.51 |
| Sep 23 2025 |
2241 |
361.51 |
| Sep 16 2025 |
1779 |
361.51 |
| Sep 16 2025 |
2158 |
361.51 |
| Sep 09 2025 |
1795 |
361.51 |
| Sep 09 2025 |
2096 |
361.51 |
| Sep 02 2025 |
1801 |
361.51 |
| Sep 02 2025 |
2137 |
361.51 |
| Jul 06 2018 |
5021 |
393.49 |
| Jul 06 2018 |
6849 |
393.49 |
| Jun 29 2018 |
5055 |
393.49 |
| Jun 29 2018 |
6863 |
393.49 |
| Jun 22 2018 |
5229 |
393.49 |
| Jun 22 2018 |
7055 |
393.49 |
| Jun 15 2018 |
5264 |
393.49 |
| Jun 15 2018 |
7084 |
393.49 |
| Jun 08 2018 |
5368 |
393.49 |
| Jun 08 2018 |
7167 |
393.49 |
| Jun 01 2018 |
5407 |
393.49 |
| Jun 01 2018 |
7422 |
393.49 |
| May 25 2018 |
5498 |
393.49 |
| May 25 2018 |
7535 |
393.49 |
| May 18 2018 |
5527 |
393.49 |
| May 18 2018 |
7540 |
393.49 |
| May 11 2018 |
5465 |
393.49 |
| May 11 2018 |
7599 |
393.49 |
| May 04 2018 |
5617 |
393.49 |
| May 04 2018 |
7731 |
393.49 |
| Apr 27 2018 |
5611 |
393.49 |
| Apr 27 2018 |
7740 |
393.49 |
| Apr 20 2018 |
5657 |
393.49 |
| Apr 20 2018 |
7754 |
393.49 |
| Apr 13 2018 |
5674 |
393.49 |
| Apr 13 2018 |
7761 |
393.49 |
| Apr 06 2018 |
5675 |
393.49 |
| Apr 06 2018 |
7808 |
393.49 |
| Mar 30 2018 |
5751 |
393.49 |
| Mar 30 2018 |
7958 |
393.49 |
| Mar 23 2018 |
1669 |
330.64 |
| Mar 23 2018 |
2274 |
342.84 |
| Mar 23 2018 |
2971 |
338.78 |
| Mar 16 2018 |
1681 |
330.64 |
| Mar 16 2018 |
2280 |
342.84 |
| Mar 16 2018 |
3012 |
338.78 |
| Mar 09 2018 |
2279 |
342.84 |
| Mar 09 2018 |
1686 |
330.64 |
| Mar 09 2018 |
3040 |
338.78 |
| Mar 02 2018 |
2290 |
342.84 |
| Mar 02 2018 |
1726 |
330.64 |
| Mar 02 2018 |
3187 |
338.78 |
| Feb 23 2018 |
1762 |
330.64 |
| Feb 23 2018 |
2307 |
342.84 |
| Feb 23 2018 |
3207 |
338.78 |
| Feb 16 2018 |
2316 |
342.84 |
| Feb 16 2018 |
1794 |
330.64 |
| Feb 16 2018 |
3219 |
338.78 |
| Feb 09 2018 |
2322 |
342.84 |
| Feb 09 2018 |
1799 |
330.64 |
| Feb 09 2018 |
3220 |
338.78 |
| Feb 02 2018 |
2325 |
342.84 |
| Feb 02 2018 |
1805 |
330.64 |
| Feb 02 2018 |
3231 |
338.78 |
| Jan 26 2018 |
2325 |
342.84 |
| Jan 26 2018 |
1811 |
330.64 |
| Jan 26 2018 |
3232 |
338.78 |
| Jan 19 2018 |
2325 |
342.84 |
| Jan 19 2018 |
1811 |
330.64 |
| Jan 19 2018 |
3231 |
338.78 |
| Jan 12 2018 |
2338 |
342.84 |
| Jan 12 2018 |
1814 |
330.64 |
| Jan 12 2018 |
3247 |
338.78 |
| Jan 05 2018 |
1814 |
330.64 |
| Jan 05 2018 |
2340 |
342.84 |
| Jan 05 2018 |
3247 |
338.78 |
| Dec 29 2017 |
2340 |
342.84 |
| Dec 29 2017 |
1814 |
330.64 |
| Dec 29 2017 |
3247 |
338.78 |
| Dec 22 2017 |
2340 |
342.84 |
| Dec 22 2017 |
1814 |
330.64 |
| Dec 22 2017 |
3247 |
338.78 |
| Dec 15 2017 |
1814 |
330.64 |
| Dec 15 2017 |
2343 |
342.84 |
| Dec 15 2017 |
3249 |
338.78 |
| Dec 08 2017 |
1814 |
330.64 |
| Dec 08 2017 |
2343 |
342.84 |
| Dec 08 2017 |
3249 |
338.78 |
| Dec 01 2017 |
2343 |
342.84 |
| Dec 01 2017 |
1814 |
330.64 |
| Dec 01 2017 |
3249 |
338.78 |
| Nov 24 2017 |
1814 |
330.64 |
| Nov 24 2017 |
2343 |
342.84 |
| Nov 24 2017 |
3249 |
338.78 |
| Nov 17 2017 |
1814 |
330.64 |
| Nov 17 2017 |
2343 |
342.84 |
| Nov 17 2017 |
3249 |
338.78 |
| Nov 10 2017 |
2343 |
342.84 |
| Nov 10 2017 |
1816 |
330.64 |
| Nov 10 2017 |
3252 |
338.78 |
| Nov 03 2017 |
2343 |
342.84 |
| Nov 03 2017 |
1816 |
330.64 |
| Nov 03 2017 |
3252 |
338.78 |
| Oct 27 2017 |
1838 |
330.64 |
| Oct 27 2017 |
2343 |
342.84 |
| Oct 27 2017 |
3263 |
338.78 |
| Oct 20 2017 |
2347 |
342.84 |
| Oct 20 2017 |
1833 |
330.64 |
| Oct 20 2017 |
3253 |
338.78 |
| Oct 13 2017 |
2347 |
342.84 |
| Oct 13 2017 |
1838 |
330.64 |
| Oct 13 2017 |
3261 |
338.78 |
| Oct 06 2017 |
2347 |
342.84 |
| Oct 06 2017 |
1838 |
330.64 |
| Oct 06 2017 |
3266 |
338.78 |
| Sep 29 2017 |
1837 |
330.64 |
| Sep 29 2017 |
2348 |
342.84 |
| Sep 29 2017 |
3246 |
338.78 |
| Sep 22 2017 |
2348 |
342.84 |
| Sep 22 2017 |
1864 |
330.64 |
| Sep 22 2017 |
3274 |
338.78 |
| Sep 15 2017 |
2377 |
342.84 |
| Sep 15 2017 |
1872 |
330.64 |
| Sep 15 2017 |
3306 |
338.78 |
| Sep 08 2017 |
1857 |
330.64 |
| Sep 08 2017 |
2403 |
342.84 |
| Sep 08 2017 |
3351 |
338.78 |
| Sep 01 2017 |
2420 |
342.84 |
| Sep 01 2017 |
1818 |
330.64 |
| Sep 01 2017 |
3318 |
338.78 |
| Aug 25 2017 |
2434 |
342.84 |
| Aug 25 2017 |
2165 |
330.64 |
| Aug 25 2017 |
3647 |
338.78 |
| Aug 18 2017 |
2463 |
342.84 |
| Aug 18 2017 |
2183 |
330.64 |
| Aug 18 2017 |
3693 |
338.78 |
| Aug 11 2017 |
2448 |
342.84 |
| Aug 11 2017 |
2208 |
330.64 |
| Aug 11 2017 |
3717 |
338.78 |
| Aug 04 2017 |
2490 |
342.84 |
| Aug 04 2017 |
2221 |
330.64 |
| Aug 04 2017 |
3764 |
338.78 |
| Jul 28 2017 |
2504 |
342.84 |
| Jul 28 2017 |
2247 |
330.64 |
| Jul 28 2017 |
3794 |
338.78 |
| Jul 21 2017 |
2307 |
330.64 |
| Jul 21 2017 |
2568 |
342.84 |
| Jul 21 2017 |
3885 |
338.78 |
| Jul 14 2017 |
2612 |
342.84 |
| Jul 14 2017 |
2328 |
330.64 |
| Jul 14 2017 |
3905 |
338.78 |
| Jul 07 2017 |
733 |
292.2 |
| Jul 07 2017 |
2337 |
330.64 |
| Jul 07 2017 |
2239 |
311.42 |
| Jun 30 2017 |
2359 |
330.64 |
| Jun 30 2017 |
738 |
292.2 |
| Jun 30 2017 |
2245 |
311.42 |
| Jun 23 2017 |
2450 |
330.64 |
| Jun 23 2017 |
1086 |
292.2 |
| Jun 23 2017 |
2228 |
311.42 |
| Jun 16 2017 |
1142 |
292.2 |
| Jun 16 2017 |
2429 |
330.64 |
| Jun 16 2017 |
2251 |
311.42 |
| Jun 09 2017 |
2287 |
330.64 |
| Jun 09 2017 |
1183 |
292.2 |
| Jun 09 2017 |
2113 |
311.42 |
| Jun 02 2017 |
2433 |
330.64 |
| Jun 02 2017 |
1191 |
292.2 |
| Jun 02 2017 |
2230 |
311.42 |
| May 26 2017 |
1205 |
292.2 |
| May 26 2017 |
2455 |
330.64 |
| May 26 2017 |
2248 |
311.42 |
| May 19 2017 |
1201 |
292.2 |
| May 19 2017 |
2477 |
330.64 |
| May 19 2017 |
2286 |
311.42 |
| May 12 2017 |
2504 |
330.64 |
| May 12 2017 |
1240 |
292.2 |
| May 12 2017 |
2278 |
311.42 |
| May 05 2017 |
1261 |
292.2 |
| May 05 2017 |
2522 |
330.64 |
| May 05 2017 |
2317 |
311.42 |
| Apr 28 2017 |
1213 |
292.2 |
| Apr 28 2017 |
2546 |
330.64 |
| Apr 28 2017 |
2336 |
311.42 |
| Apr 21 2017 |
1269 |
292.2 |
| Apr 21 2017 |
2618 |
330.64 |
| Apr 21 2017 |
2363 |
311.42 |
| Apr 14 2017 |
2680 |
330.64 |
| Apr 14 2017 |
1286 |
292.2 |
| Apr 14 2017 |
2388 |
311.42 |
| Apr 07 2017 |
1315 |
292.2 |
| Apr 07 2017 |
2659 |
330.64 |
| Apr 07 2017 |
2275 |
311.42 |
| Mar 31 2017 |
2032 |
308.75 |
| Mar 31 2017 |
2681 |
330.64 |
| Mar 31 2017 |
2631 |
316.04 |
| Mar 24 2017 |
2834 |
325.29 |
| Mar 24 2017 |
3248 |
325.29 |
| Mar 17 2017 |
2879 |
325.29 |
| Mar 17 2017 |
3267 |
325.29 |
| Mar 10 2017 |
2921 |
325.29 |
| Mar 10 2017 |
3290 |
325.29 |
| Mar 03 2017 |
2905 |
325.29 |
| Mar 03 2017 |
3316 |
325.29 |
| Feb 24 2017 |
2899 |
325.29 |
| Feb 24 2017 |
3332 |
325.29 |
| Feb 17 2017 |
2796 |
325.29 |
| Feb 17 2017 |
3356 |
325.29 |
| Feb 10 2017 |
2805 |
325.29 |
| Feb 10 2017 |
3368 |
325.29 |
| Feb 03 2017 |
2807 |
325.29 |
| Feb 03 2017 |
3370 |
325.29 |
| Jan 27 2017 |
2814 |
325.29 |
| Jan 27 2017 |
3376 |
325.29 |
| Jan 20 2017 |
2819 |
325.29 |
| Jan 20 2017 |
3388 |
325.29 |
| Jan 13 2017 |
2821 |
325.29 |
| Jan 13 2017 |
3394 |
325.29 |
| Jan 06 2017 |
2833 |
325.29 |
| Jan 06 2017 |
3401 |
325.29 |
| Dec 30 2016 |
2833 |
325.29 |
| Dec 30 2016 |
3402 |
325.29 |
| Dec 23 2016 |
2833 |
325.29 |
| Dec 23 2016 |
3402 |
325.29 |
| Dec 16 2016 |
2833 |
325.29 |
| Dec 16 2016 |
3401 |
325.29 |
| Dec 09 2016 |
2832 |
325.29 |
| Dec 09 2016 |
3401 |
325.29 |
| Dec 02 2016 |
2832 |
325.29 |
| Dec 02 2016 |
3401 |
325.29 |
| Nov 25 2016 |
2833 |
325.29 |
| Nov 25 2016 |
3402 |
325.29 |
| Nov 18 2016 |
2833 |
325.29 |
| Nov 18 2016 |
3402 |
325.29 |
| Nov 11 2016 |
2833 |
325.29 |
| Nov 11 2016 |
3401 |
325.29 |
| Nov 04 2016 |
2833 |
325.29 |
| Nov 04 2016 |
3401 |
325.29 |
| Oct 28 2016 |
2833 |
325.29 |
| Oct 28 2016 |
3397 |
325.29 |
| Oct 21 2016 |
2838 |
325.29 |
| Oct 21 2016 |
3403 |
325.29 |
| Oct 14 2016 |
2847 |
325.29 |
| Oct 14 2016 |
3416 |
325.29 |
| Oct 07 2016 |
2847 |
325.29 |
| Oct 07 2016 |
3427 |
325.29 |
| Sep 30 2016 |
2850 |
325.29 |
| Sep 30 2016 |
3427 |
325.29 |
| Sep 23 2016 |
2851 |
325.29 |
| Sep 23 2016 |
3409 |
325.29 |
| Sep 16 2016 |
2871 |
325.29 |
| Sep 16 2016 |
3422 |
325.29 |
| Sep 09 2016 |
2920 |
325.29 |
| Sep 09 2016 |
3491 |
325.29 |
| Sep 02 2016 |
2967 |
325.29 |
| Sep 02 2016 |
3535 |
325.29 |
| Aug 26 2016 |
2971 |
325.29 |
| Aug 26 2016 |
3257 |
325.29 |
| Aug 19 2016 |
2971 |
325.29 |
| Aug 19 2016 |
3286 |
325.29 |
| Aug 12 2016 |
3036 |
325.29 |
| Aug 12 2016 |
4002 |
325.29 |
| Aug 05 2016 |
3071 |
325.29 |
| Aug 05 2016 |
4108 |
325.29 |
| Jul 29 2016 |
4983 |
352.92 |
| Jul 29 2016 |
6463 |
352.92 |
| Jul 22 2016 |
5084 |
352.92 |
| Jul 22 2016 |
6567 |
352.92 |
| Jun 22 2016 |
3480 |
328.05 |
| Jun 22 2016 |
5036 |
328.05 |
| Jun 15 2016 |
3517 |
328.05 |
| Jun 15 2016 |
5098 |
328.05 |
| Jun 08 2016 |
3574 |
328.05 |
| Jun 08 2016 |
5117 |
328.05 |
| Jun 01 2016 |
3229 |
322.09 |
| Jun 01 2016 |
4868 |
322.09 |
| May 25 2016 |
3273 |
322.09 |
| May 25 2016 |
4920 |
322.09 |
| May 18 2016 |
3302 |
322.09 |
| May 18 2016 |
4951 |
322.09 |
| May 11 2016 |
3323 |
322.09 |
| May 11 2016 |
4944 |
322.09 |
| May 04 2016 |
3276 |
322.09 |
| May 04 2016 |
4935 |
322.09 |
| Apr 27 2016 |
3411 |
322.09 |
| Apr 27 2016 |
5011 |
322.09 |
| Apr 20 2016 |
3481 |
322.09 |
| Apr 20 2016 |
5129 |
322.09 |
| Apr 13 2016 |
3428 |
322.09 |
| Apr 13 2016 |
796 |
273.83 |
| Apr 13 2016 |
4320 |
312.44 |
| Apr 06 2016 |
823 |
273.83 |
| Apr 06 2016 |
3469 |
322.09 |
| Apr 06 2016 |
4372 |
312.44 |
| Mar 30 2016 |
818 |
273.83 |
| Mar 30 2016 |
2209 |
299.2 |
| Mar 30 2016 |
3081 |
294.12 |
| Mar 23 2016 |
2219 |
299.2 |
| Mar 23 2016 |
851 |
273.83 |
| Mar 23 2016 |
3149 |
294.12 |
| Mar 16 2016 |
1757 |
289.32 |
| Mar 16 2016 |
856 |
273.83 |
| Mar 16 2016 |
1750 |
267.97 |
| Mar 09 2016 |
1755 |
289.32 |
| Mar 09 2016 |
878 |
273.83 |
| Mar 09 2016 |
1770 |
267.97 |
| Mar 02 2016 |
873 |
273.83 |
| Mar 02 2016 |
1740 |
289.32 |
| Mar 02 2016 |
1761 |
267.97 |
| Feb 24 2016 |
1738 |
289.32 |
| Feb 24 2016 |
875 |
273.83 |
| Feb 24 2016 |
1770 |
267.97 |
| Feb 17 2016 |
1754 |
289.32 |
| Feb 17 2016 |
890 |
273.83 |
| Feb 17 2016 |
1778 |
267.97 |
| Feb 10 2016 |
904 |
273.83 |
| Feb 10 2016 |
1778 |
289.32 |
| Feb 10 2016 |
1792 |
267.97 |
| Feb 03 2016 |
1789 |
289.32 |
| Feb 03 2016 |
910 |
273.83 |
| Feb 03 2016 |
1795 |
267.97 |
| Jan 27 2016 |
1792 |
289.32 |
| Jan 27 2016 |
925 |
273.83 |
| Jan 27 2016 |
1810 |
267.97 |
| Jan 20 2016 |
1798 |
289.32 |
| Jan 20 2016 |
929 |
273.83 |
| Jan 20 2016 |
1812 |
267.97 |
| Jan 13 2016 |
929 |
273.83 |
| Jan 13 2016 |
1797 |
289.32 |
| Jan 13 2016 |
1815 |
267.97 |
| Jan 06 2016 |
1798 |
289.32 |
| Jan 06 2016 |
929 |
273.83 |
| Jan 06 2016 |
1814 |
267.97 |
| Dec 30 2015 |
1796 |
289.32 |
| Dec 30 2015 |
929 |
273.83 |
| Dec 30 2015 |
1813 |
267.97 |
| Dec 23 2015 |
1796 |
289.32 |
| Dec 23 2015 |
929 |
273.83 |
| Dec 23 2015 |
1813 |
267.97 |
| Dec 16 2015 |
1796 |
289.32 |
| Dec 16 2015 |
929 |
273.83 |
| Dec 16 2015 |
1813 |
267.97 |
| Dec 09 2015 |
1797 |
289.32 |
| Dec 09 2015 |
929 |
273.83 |
| Dec 09 2015 |
1814 |
267.97 |
| Dec 02 2015 |
1798 |
289.32 |
| Dec 02 2015 |
929 |
273.83 |
| Dec 02 2015 |
1814 |
267.97 |
| Nov 25 2015 |
929 |
273.83 |
| Nov 25 2015 |
1798 |
289.32 |
| Nov 25 2015 |
1814 |
267.97 |
| Nov 18 2015 |
1798 |
289.32 |
| Nov 18 2015 |
929 |
273.83 |
| Nov 18 2015 |
1814 |
267.97 |
| Nov 11 2015 |
1798 |
289.32 |
| Nov 11 2015 |
930 |
273.83 |
| Nov 11 2015 |
1812 |
267.97 |
| Nov 04 2015 |
930 |
273.83 |
| Nov 04 2015 |
1798 |
289.32 |
| Nov 04 2015 |
1812 |
267.97 |
| Oct 28 2015 |
1795 |
289.32 |
| Oct 28 2015 |
930 |
273.83 |
| Oct 28 2015 |
1812 |
267.97 |
| Oct 21 2015 |
929 |
273.83 |
| Oct 21 2015 |
1800 |
289.32 |
| Oct 21 2015 |
1815 |
267.97 |
| Oct 14 2015 |
930 |
273.83 |
| Oct 14 2015 |
1799 |
289.32 |
| Oct 14 2015 |
1813 |
267.97 |
| Oct 07 2015 |
1798 |
289.32 |
| Oct 07 2015 |
927 |
273.83 |
| Oct 07 2015 |
1813 |
267.97 |
| Sep 30 2015 |
1801 |
289.32 |
| Sep 30 2015 |
928 |
273.83 |
| Sep 30 2015 |
1812 |
267.97 |
| Sep 23 2015 |
1803 |
289.32 |
| Sep 23 2015 |
925 |
273.83 |
| Sep 23 2015 |
1816 |
267.97 |
| Sep 16 2015 |
919 |
273.83 |
| Sep 16 2015 |
1806 |
289.32 |
| Sep 16 2015 |
1815 |
267.97 |
| Sep 09 2015 |
1822 |
289.32 |
| Sep 09 2015 |
918 |
273.83 |
| Sep 09 2015 |
1803 |
267.97 |
| Sep 02 2015 |
1809 |
289.32 |
| Sep 02 2015 |
935 |
273.83 |
| Sep 02 2015 |
1806 |
267.97 |
| Aug 26 2015 |
966 |
273.83 |
| Aug 26 2015 |
1868 |
289.32 |
| Aug 26 2015 |
1825 |
267.97 |
| Aug 19 2015 |
1865 |
289.32 |
| Aug 19 2015 |
999 |
273.83 |
| Aug 19 2015 |
1836 |
267.97 |
| Aug 12 2015 |
1889 |
289.32 |
| Aug 12 2015 |
940 |
273.83 |
| Aug 12 2015 |
1834 |
267.97 |
| Aug 05 2015 |
1219 |
271.26 |
| Aug 05 2015 |
955 |
273.83 |
| Aug 05 2015 |
1727 |
265.18 |
| Jul 29 2015 |
955 |
273.83 |
| Jul 29 2015 |
1252 |
271.26 |
| Jul 29 2015 |
1764 |
265.18 |
| Jul 22 2015 |
1238 |
271.26 |
| Jul 22 2015 |
967 |
273.83 |
| Jul 22 2015 |
1748 |
265.18 |
| Jul 15 2015 |
1223 |
269.5 |
| Jul 15 2015 |
1041 |
273.83 |
| Jul 15 2015 |
2068 |
270.37 |
| Jul 08 2015 |
1255 |
269.5 |
| Jul 08 2015 |
1046 |
273.83 |
| Jul 08 2015 |
2131 |
270.37 |
| Jul 01 2015 |
1280 |
269.5 |
| Jul 01 2015 |
1062 |
273.83 |
| Jul 01 2015 |
2154 |
270.37 |
| Jun 24 2015 |
1312 |
269.5 |
| Jun 24 2015 |
1082 |
273.83 |
| Jun 24 2015 |
2200 |
270.37 |
| Jun 17 2015 |
1318 |
269.5 |
| Jun 17 2015 |
1073 |
273.83 |
| Jun 17 2015 |
2236 |
270.37 |
| Jun 10 2015 |
1100 |
273.83 |
| Jun 10 2015 |
1335 |
269.5 |
| Jun 10 2015 |
2176 |
270.37 |
| Jun 03 2015 |
1117 |
262 |
| Jun 03 2015 |
1194 |
273.83 |
| Jun 03 2015 |
2027 |
265.94 |
| May 27 2015 |
1123 |
262 |
| May 27 2015 |
1197 |
273.83 |
| May 27 2015 |
2015 |
265.94 |
| May 20 2015 |
1211 |
273.83 |
| May 20 2015 |
1151 |
262 |
| May 20 2015 |
2045 |
265.94 |
| May 13 2015 |
1161 |
262 |
| May 13 2015 |
1233 |
273.83 |
| May 13 2015 |
2037 |
265.94 |
| May 06 2015 |
1193 |
273.83 |
| May 06 2015 |
1038 |
262 |
| May 06 2015 |
1938 |
265.94 |
| Apr 29 2015 |
1089 |
262 |
| Apr 29 2015 |
1278 |
273.83 |
| Apr 29 2015 |
2008 |
265.94 |
| Apr 22 2015 |
1099 |
262 |
| Apr 22 2015 |
1814 |
262 |
| Apr 15 2015 |
1097 |
262 |
| Apr 15 2015 |
1849 |
262 |
| Apr 08 2015 |
1119 |
262 |
| Apr 08 2015 |
1866 |
262 |
| Apr 01 2015 |
2295 |
290.29 |
| Apr 01 2015 |
3614 |
290.29 |
| Mar 25 2015 |
3881 |
320.32 |
| Mar 25 2015 |
5884 |
320.32 |
| Mar 18 2015 |
3895 |
320.32 |
| Mar 18 2015 |
5837 |
320.32 |
| Mar 11 2015 |
3923 |
320.32 |
| Mar 11 2015 |
6077 |
320.32 |
| Mar 04 2015 |
3985 |
320.32 |
| Mar 04 2015 |
6130 |
320.32 |
| Feb 25 2015 |
4004 |
320.32 |
| Feb 25 2015 |
6138 |
320.32 |
| Feb 18 2015 |
4048 |
320.32 |
| Feb 18 2015 |
6225 |
320.32 |
| Feb 11 2015 |
4054 |
320.32 |
| Feb 11 2015 |
6250 |
320.32 |
| Feb 04 2015 |
4066 |
320.32 |
| Feb 04 2015 |
6266 |
320.32 |
| Jan 28 2015 |
4085 |
320.32 |
| Jan 28 2015 |
6279 |
320.32 |
| Jan 21 2015 |
4099 |
320.32 |
| Jan 21 2015 |
6298 |
320.32 |
| Jan 14 2015 |
4108 |
320.32 |
| Jan 14 2015 |
6311 |
320.32 |
| Jan 07 2015 |
4102 |
320.32 |
| Jan 07 2015 |
6307 |
320.32 |
| Dec 31 2014 |
4102 |
320.32 |
| Dec 31 2014 |
6307 |
320.32 |
| Dec 24 2014 |
4102 |
320.32 |
| Dec 24 2014 |
6307 |
320.32 |
| Dec 17 2014 |
4100 |
320.32 |
| Dec 17 2014 |
6305 |
320.32 |
| Dec 10 2014 |
4100 |
320.32 |
| Dec 10 2014 |
6305 |
320.32 |
| Dec 03 2014 |
4100 |
320.32 |
| Dec 03 2014 |
6305 |
320.32 |
| Nov 26 2014 |
4100 |
320.32 |
| Nov 26 2014 |
6305 |
320.32 |
| Nov 19 2014 |
4100 |
320.32 |
| Nov 19 2014 |
6305 |
320.32 |
| Nov 12 2014 |
4100 |
320.32 |
| Nov 12 2014 |
6305 |
320.32 |
| Nov 05 2014 |
4100 |
320.32 |
| Nov 05 2014 |
6305 |
320.32 |
| Oct 29 2014 |
4100 |
320.32 |
| Oct 29 2014 |
6305 |
320.32 |
| Oct 22 2014 |
4093 |
320.32 |
| Oct 22 2014 |
6319 |
320.32 |
| Oct 15 2014 |
4086 |
320.32 |
| Oct 15 2014 |
6313 |
320.32 |
| Oct 08 2014 |
4085 |
320.32 |
| Oct 08 2014 |
6322 |
320.32 |
| Oct 01 2014 |
4095 |
320.32 |
| Oct 01 2014 |
6332 |
320.32 |
| Sep 24 2014 |
4119 |
320.32 |
| Sep 24 2014 |
6312 |
320.32 |
| Sep 17 2014 |
4161 |
320.32 |
| Sep 17 2014 |
6343 |
320.32 |
| Sep 10 2014 |
4125 |
320.32 |
| Sep 10 2014 |
6336 |
320.32 |
| Sep 03 2014 |
4176 |
320.32 |
| Sep 03 2014 |
6363 |
320.32 |
| Aug 27 2014 |
4234 |
320.32 |
| Aug 27 2014 |
6368 |
320.32 |
| Aug 20 2014 |
4233 |
320.32 |
| Aug 20 2014 |
6372 |
320.32 |
| Aug 13 2014 |
4262 |
320.32 |
| Aug 13 2014 |
6438 |
320.32 |
| Aug 06 2014 |
6334 |
350.35 |
| Aug 06 2014 |
9460 |
350.35 |
| Jul 30 2014 |
6358 |
350.35 |
| Jul 30 2014 |
9548 |
350.35 |
| Jul 23 2014 |
6314 |
350.35 |
| Jul 23 2014 |
9564 |
350.35 |
| Jul 16 2014 |
6313 |
350.35 |
| Jul 16 2014 |
9545 |
350.35 |
| Jul 09 2014 |
6402 |
350.35 |
| Jul 09 2014 |
9537 |
350.35 |
| Jul 02 2014 |
6460 |
350.35 |
| Jul 02 2014 |
9650 |
350.35 |
| Jun 25 2014 |
6541 |
350.35 |
| Jun 25 2014 |
9626 |
350.35 |
| Jun 18 2014 |
6611 |
350.35 |
| Jun 18 2014 |
9659 |
350.35 |
| Jun 11 2014 |
6651 |
350.35 |
| Jun 11 2014 |
9776 |
350.35 |
| Jun 04 2014 |
6807 |
350.35 |
| Jun 04 2014 |
9853 |
350.35 |
| May 28 2014 |
6836 |
350.35 |
| May 28 2014 |
9862 |
350.35 |
| May 21 2014 |
6905 |
350.35 |
| May 21 2014 |
9918 |
350.35 |
| May 14 2014 |
6974 |
350.35 |
| May 14 2014 |
9982 |
350.35 |
| May 07 2014 |
6920 |
350.35 |
| May 07 2014 |
9894 |
350.35 |
| Apr 30 2014 |
7204 |
350.35 |
| Apr 30 2014 |
10180 |
350.35 |
| Apr 23 2014 |
7310 |
350.35 |
| Apr 23 2014 |
10316 |
350.35 |
| Apr 16 2014 |
7292 |
350.35 |
| Apr 16 2014 |
10250 |
350.35 |
| Apr 09 2014 |
7363 |
350.35 |
| Apr 09 2014 |
10428 |
350.35 |
