Jul 06 2018 |
5021 |
393.49 |
Jul 06 2018 |
6849 |
393.49 |
Jun 29 2018 |
5055 |
393.49 |
Jun 29 2018 |
6863 |
393.49 |
Jun 22 2018 |
5229 |
393.49 |
Jun 22 2018 |
7055 |
393.49 |
Jun 15 2018 |
5264 |
393.49 |
Jun 15 2018 |
7084 |
393.49 |
Jun 08 2018 |
5368 |
393.49 |
Jun 08 2018 |
7167 |
393.49 |
Jun 01 2018 |
5407 |
393.49 |
Jun 01 2018 |
7422 |
393.49 |
May 25 2018 |
5498 |
393.49 |
May 25 2018 |
7535 |
393.49 |
May 18 2018 |
5527 |
393.49 |
May 18 2018 |
7540 |
393.49 |
May 11 2018 |
5465 |
393.49 |
May 11 2018 |
7599 |
393.49 |
May 04 2018 |
5617 |
393.49 |
May 04 2018 |
7731 |
393.49 |
Apr 27 2018 |
5611 |
393.49 |
Apr 27 2018 |
7740 |
393.49 |
Apr 20 2018 |
5657 |
393.49 |
Apr 20 2018 |
7754 |
393.49 |
Apr 13 2018 |
5674 |
393.49 |
Apr 13 2018 |
7761 |
393.49 |
Apr 06 2018 |
5675 |
393.49 |
Apr 06 2018 |
7808 |
393.49 |
Mar 30 2018 |
5751 |
393.49 |
Mar 30 2018 |
7958 |
393.49 |
Mar 23 2018 |
1669 |
330.64 |
Mar 23 2018 |
2274 |
342.84 |
Mar 23 2018 |
2971 |
338.78 |
Mar 16 2018 |
1681 |
330.64 |
Mar 16 2018 |
2280 |
342.84 |
Mar 16 2018 |
3012 |
338.78 |
Mar 09 2018 |
2279 |
342.84 |
Mar 09 2018 |
1686 |
330.64 |
Mar 09 2018 |
3040 |
338.78 |
Mar 02 2018 |
2290 |
342.84 |
Mar 02 2018 |
1726 |
330.64 |
Mar 02 2018 |
3187 |
338.78 |
Feb 23 2018 |
1762 |
330.64 |
Feb 23 2018 |
2307 |
342.84 |
Feb 23 2018 |
3207 |
338.78 |
Feb 16 2018 |
2316 |
342.84 |
Feb 16 2018 |
1794 |
330.64 |
Feb 16 2018 |
3219 |
338.78 |
Feb 09 2018 |
2322 |
342.84 |
Feb 09 2018 |
1799 |
330.64 |
Feb 09 2018 |
3220 |
338.78 |
Feb 02 2018 |
2325 |
342.84 |
Feb 02 2018 |
1805 |
330.64 |
Feb 02 2018 |
3231 |
338.78 |
Jan 26 2018 |
2325 |
342.84 |
Jan 26 2018 |
1811 |
330.64 |
Jan 26 2018 |
3232 |
338.78 |
Jan 19 2018 |
2325 |
342.84 |
Jan 19 2018 |
1811 |
330.64 |
Jan 19 2018 |
3231 |
338.78 |
Jan 12 2018 |
2338 |
342.84 |
Jan 12 2018 |
1814 |
330.64 |
Jan 12 2018 |
3247 |
338.78 |
Jan 05 2018 |
1814 |
330.64 |
Jan 05 2018 |
2340 |
342.84 |
Jan 05 2018 |
3247 |
338.78 |
Dec 29 2017 |
2340 |
342.84 |
Dec 29 2017 |
1814 |
330.64 |
Dec 29 2017 |
3247 |
338.78 |
Dec 22 2017 |
2340 |
342.84 |
Dec 22 2017 |
1814 |
330.64 |
Dec 22 2017 |
3247 |
338.78 |
Dec 15 2017 |
1814 |
330.64 |
Dec 15 2017 |
2343 |
342.84 |
Dec 15 2017 |
3249 |
338.78 |
Dec 08 2017 |
1814 |
330.64 |
Dec 08 2017 |
2343 |
342.84 |
Dec 08 2017 |
3249 |
338.78 |
Dec 01 2017 |
2343 |
342.84 |
Dec 01 2017 |
1814 |
330.64 |
Dec 01 2017 |
3249 |
338.78 |
Nov 24 2017 |
1814 |
330.64 |
Nov 24 2017 |
2343 |
342.84 |
Nov 24 2017 |
3249 |
338.78 |
Nov 17 2017 |
1814 |
330.64 |
Nov 17 2017 |
2343 |
342.84 |
Nov 17 2017 |
3249 |
338.78 |
Nov 10 2017 |
2343 |
342.84 |
Nov 10 2017 |
1816 |
330.64 |
Nov 10 2017 |
3252 |
338.78 |
Nov 03 2017 |
2343 |
342.84 |
Nov 03 2017 |
1816 |
330.64 |
Nov 03 2017 |
3252 |
338.78 |
Oct 27 2017 |
1838 |
330.64 |
Oct 27 2017 |
2343 |
342.84 |
Oct 27 2017 |
3263 |
338.78 |
Oct 20 2017 |
2347 |
342.84 |
Oct 20 2017 |
1833 |
330.64 |
Oct 20 2017 |
3253 |
338.78 |
Oct 13 2017 |
2347 |
342.84 |
Oct 13 2017 |
1838 |
330.64 |
Oct 13 2017 |
3261 |
338.78 |
Oct 06 2017 |
2347 |
342.84 |
Oct 06 2017 |
1838 |
330.64 |
Oct 06 2017 |
3266 |
338.78 |
Sep 29 2017 |
1837 |
330.64 |
Sep 29 2017 |
2348 |
342.84 |
Sep 29 2017 |
3246 |
338.78 |
Sep 22 2017 |
2348 |
342.84 |
Sep 22 2017 |
1864 |
330.64 |
Sep 22 2017 |
3274 |
338.78 |
Sep 15 2017 |
2377 |
342.84 |
Sep 15 2017 |
1872 |
330.64 |
Sep 15 2017 |
3306 |
338.78 |
Sep 08 2017 |
1857 |
330.64 |
Sep 08 2017 |
2403 |
342.84 |
Sep 08 2017 |
3351 |
338.78 |
Sep 01 2017 |
2420 |
342.84 |
Sep 01 2017 |
1818 |
330.64 |
Sep 01 2017 |
3318 |
338.78 |
Aug 25 2017 |
2434 |
342.84 |
Aug 25 2017 |
2165 |
330.64 |
Aug 25 2017 |
3647 |
338.78 |
Aug 18 2017 |
2463 |
342.84 |
Aug 18 2017 |
2183 |
330.64 |
Aug 18 2017 |
3693 |
338.78 |
Aug 11 2017 |
2448 |
342.84 |
Aug 11 2017 |
2208 |
330.64 |
Aug 11 2017 |
3717 |
338.78 |
Aug 04 2017 |
2490 |
342.84 |
Aug 04 2017 |
2221 |
330.64 |
Aug 04 2017 |
3764 |
338.78 |
Jul 28 2017 |
2504 |
342.84 |
Jul 28 2017 |
2247 |
330.64 |
Jul 28 2017 |
3794 |
338.78 |
Jul 21 2017 |
2307 |
330.64 |
Jul 21 2017 |
2568 |
342.84 |
Jul 21 2017 |
3885 |
338.78 |
Jul 14 2017 |
2612 |
342.84 |
Jul 14 2017 |
2328 |
330.64 |
Jul 14 2017 |
3905 |
338.78 |
Jul 07 2017 |
733 |
292.2 |
Jul 07 2017 |
2337 |
330.64 |
Jul 07 2017 |
2239 |
311.42 |
Jun 30 2017 |
2359 |
330.64 |
Jun 30 2017 |
738 |
292.2 |
Jun 30 2017 |
2245 |
311.42 |
Jun 23 2017 |
2450 |
330.64 |
Jun 23 2017 |
1086 |
292.2 |
Jun 23 2017 |
2228 |
311.42 |
Jun 16 2017 |
1142 |
292.2 |
Jun 16 2017 |
2429 |
330.64 |
Jun 16 2017 |
2251 |
311.42 |
Jun 09 2017 |
2287 |
330.64 |
Jun 09 2017 |
1183 |
292.2 |
Jun 09 2017 |
2113 |
311.42 |
Jun 02 2017 |
2433 |
330.64 |
Jun 02 2017 |
1191 |
292.2 |
Jun 02 2017 |
2230 |
311.42 |
May 26 2017 |
1205 |
292.2 |
May 26 2017 |
2455 |
330.64 |
May 26 2017 |
2248 |
311.42 |
May 19 2017 |
1201 |
292.2 |
May 19 2017 |
2477 |
330.64 |
May 19 2017 |
2286 |
311.42 |
May 12 2017 |
2504 |
330.64 |
May 12 2017 |
1240 |
292.2 |
May 12 2017 |
2278 |
311.42 |
May 05 2017 |
1261 |
292.2 |
May 05 2017 |
2522 |
330.64 |
May 05 2017 |
2317 |
311.42 |
Apr 28 2017 |
1213 |
292.2 |
Apr 28 2017 |
2546 |
330.64 |
Apr 28 2017 |
2336 |
311.42 |
Apr 21 2017 |
1269 |
292.2 |
Apr 21 2017 |
2618 |
330.64 |
Apr 21 2017 |
2363 |
311.42 |
Apr 14 2017 |
2680 |
330.64 |
Apr 14 2017 |
1286 |
292.2 |
Apr 14 2017 |
2388 |
311.42 |
Apr 07 2017 |
1315 |
292.2 |
Apr 07 2017 |
2659 |
330.64 |
Apr 07 2017 |
2275 |
311.42 |
Mar 31 2017 |
2032 |
308.75 |
Mar 31 2017 |
2681 |
330.64 |
Mar 31 2017 |
2631 |
316.04 |
Mar 24 2017 |
2834 |
325.29 |
Mar 24 2017 |
3248 |
325.29 |
Mar 17 2017 |
2879 |
325.29 |
Mar 17 2017 |
3267 |
325.29 |
Mar 10 2017 |
2921 |
325.29 |
Mar 10 2017 |
3290 |
325.29 |
Mar 03 2017 |
2905 |
325.29 |
Mar 03 2017 |
3316 |
325.29 |
Feb 24 2017 |
2899 |
325.29 |
Feb 24 2017 |
3332 |
325.29 |
Feb 17 2017 |
2796 |
325.29 |
Feb 17 2017 |
3356 |
325.29 |
Feb 10 2017 |
2805 |
325.29 |
Feb 10 2017 |
3368 |
325.29 |
Feb 03 2017 |
2807 |
325.29 |
Feb 03 2017 |
3370 |
325.29 |
Jan 27 2017 |
2814 |
325.29 |
Jan 27 2017 |
3376 |
325.29 |
Jan 20 2017 |
2819 |
325.29 |
Jan 20 2017 |
3388 |
325.29 |
Jan 13 2017 |
2821 |
325.29 |
Jan 13 2017 |
3394 |
325.29 |
Jan 06 2017 |
2833 |
325.29 |
Jan 06 2017 |
3401 |
325.29 |
Dec 30 2016 |
2833 |
325.29 |
Dec 30 2016 |
3402 |
325.29 |
Dec 23 2016 |
2833 |
325.29 |
Dec 23 2016 |
3402 |
325.29 |
Dec 16 2016 |
2833 |
325.29 |
Dec 16 2016 |
3401 |
325.29 |
Dec 09 2016 |
2832 |
325.29 |
Dec 09 2016 |
3401 |
325.29 |
Dec 02 2016 |
2832 |
325.29 |
Dec 02 2016 |
3401 |
325.29 |
Nov 25 2016 |
2833 |
325.29 |
Nov 25 2016 |
3402 |
325.29 |
Nov 18 2016 |
2833 |
325.29 |
Nov 18 2016 |
3402 |
325.29 |
Nov 11 2016 |
2833 |
325.29 |
Nov 11 2016 |
3401 |
325.29 |
Nov 04 2016 |
2833 |
325.29 |
Nov 04 2016 |
3401 |
325.29 |
Oct 28 2016 |
2833 |
325.29 |
Oct 28 2016 |
3397 |
325.29 |
Oct 21 2016 |
2838 |
325.29 |
Oct 21 2016 |
3403 |
325.29 |
Oct 14 2016 |
2847 |
325.29 |
Oct 14 2016 |
3416 |
325.29 |
Oct 07 2016 |
2847 |
325.29 |
Oct 07 2016 |
3427 |
325.29 |
Sep 30 2016 |
2850 |
325.29 |
Sep 30 2016 |
3427 |
325.29 |
Sep 23 2016 |
2851 |
325.29 |
Sep 23 2016 |
3409 |
325.29 |
Sep 16 2016 |
2871 |
325.29 |
Sep 16 2016 |
3422 |
325.29 |
Sep 09 2016 |
2920 |
325.29 |
Sep 09 2016 |
3491 |
325.29 |
Sep 02 2016 |
2967 |
325.29 |
Sep 02 2016 |
3535 |
325.29 |
Aug 26 2016 |
2971 |
325.29 |
Aug 26 2016 |
3257 |
325.29 |
Aug 19 2016 |
2971 |
325.29 |
Aug 19 2016 |
3286 |
325.29 |
Aug 12 2016 |
3036 |
325.29 |
Aug 12 2016 |
4002 |
325.29 |
Aug 05 2016 |
3071 |
325.29 |
Aug 05 2016 |
4108 |
325.29 |
Jul 29 2016 |
4983 |
352.92 |
Jul 29 2016 |
6463 |
352.92 |
Jul 22 2016 |
5084 |
352.92 |
Jul 22 2016 |
6567 |
352.92 |
Jun 22 2016 |
3480 |
328.05 |
Jun 22 2016 |
5036 |
328.05 |
Jun 15 2016 |
3517 |
328.05 |
Jun 15 2016 |
5098 |
328.05 |
Jun 08 2016 |
3574 |
328.05 |
Jun 08 2016 |
5117 |
328.05 |
Jun 01 2016 |
3229 |
322.09 |
Jun 01 2016 |
4868 |
322.09 |
May 25 2016 |
3273 |
322.09 |
May 25 2016 |
4920 |
322.09 |
May 18 2016 |
3302 |
322.09 |
May 18 2016 |
4951 |
322.09 |
May 11 2016 |
3323 |
322.09 |
May 11 2016 |
4944 |
322.09 |
May 04 2016 |
3276 |
322.09 |
May 04 2016 |
4935 |
322.09 |
Apr 27 2016 |
3411 |
322.09 |
Apr 27 2016 |
5011 |
322.09 |
Apr 20 2016 |
3481 |
322.09 |
Apr 20 2016 |
5129 |
322.09 |
Apr 13 2016 |
3428 |
322.09 |
Apr 13 2016 |
796 |
273.83 |
Apr 13 2016 |
4320 |
312.44 |
Apr 06 2016 |
823 |
273.83 |
Apr 06 2016 |
3469 |
322.09 |
Apr 06 2016 |
4372 |
312.44 |
Mar 30 2016 |
818 |
273.83 |
Mar 30 2016 |
2209 |
299.2 |
Mar 30 2016 |
3081 |
294.12 |
Mar 23 2016 |
2219 |
299.2 |
Mar 23 2016 |
851 |
273.83 |
Mar 23 2016 |
3149 |
294.12 |
Mar 16 2016 |
1757 |
289.32 |
Mar 16 2016 |
856 |
273.83 |
Mar 16 2016 |
1750 |
267.97 |
Mar 09 2016 |
1755 |
289.32 |
Mar 09 2016 |
878 |
273.83 |
Mar 09 2016 |
1770 |
267.97 |
Mar 02 2016 |
873 |
273.83 |
Mar 02 2016 |
1740 |
289.32 |
Mar 02 2016 |
1761 |
267.97 |
Feb 24 2016 |
1738 |
289.32 |
Feb 24 2016 |
875 |
273.83 |
Feb 24 2016 |
1770 |
267.97 |
Feb 17 2016 |
1754 |
289.32 |
Feb 17 2016 |
890 |
273.83 |
Feb 17 2016 |
1778 |
267.97 |
Feb 10 2016 |
904 |
273.83 |
Feb 10 2016 |
1778 |
289.32 |
Feb 10 2016 |
1792 |
267.97 |
Feb 03 2016 |
1789 |
289.32 |
Feb 03 2016 |
910 |
273.83 |
Feb 03 2016 |
1795 |
267.97 |
Jan 27 2016 |
1792 |
289.32 |
Jan 27 2016 |
925 |
273.83 |
Jan 27 2016 |
1810 |
267.97 |
Jan 20 2016 |
1798 |
289.32 |
Jan 20 2016 |
929 |
273.83 |
Jan 20 2016 |
1812 |
267.97 |
Jan 13 2016 |
929 |
273.83 |
Jan 13 2016 |
1797 |
289.32 |
Jan 13 2016 |
1815 |
267.97 |
Jan 06 2016 |
1798 |
289.32 |
Jan 06 2016 |
929 |
273.83 |
Jan 06 2016 |
1814 |
267.97 |
Dec 30 2015 |
1796 |
289.32 |
Dec 30 2015 |
929 |
273.83 |
Dec 30 2015 |
1813 |
267.97 |
Dec 23 2015 |
1796 |
289.32 |
Dec 23 2015 |
929 |
273.83 |
Dec 23 2015 |
1813 |
267.97 |
Dec 16 2015 |
1796 |
289.32 |
Dec 16 2015 |
929 |
273.83 |
Dec 16 2015 |
1813 |
267.97 |
Dec 09 2015 |
1797 |
289.32 |
Dec 09 2015 |
929 |
273.83 |
Dec 09 2015 |
1814 |
267.97 |
Dec 02 2015 |
1798 |
289.32 |
Dec 02 2015 |
929 |
273.83 |
Dec 02 2015 |
1814 |
267.97 |
Nov 25 2015 |
929 |
273.83 |
Nov 25 2015 |
1798 |
289.32 |
Nov 25 2015 |
1814 |
267.97 |
Nov 18 2015 |
1798 |
289.32 |
Nov 18 2015 |
929 |
273.83 |
Nov 18 2015 |
1814 |
267.97 |
Nov 11 2015 |
1798 |
289.32 |
Nov 11 2015 |
930 |
273.83 |
Nov 11 2015 |
1812 |
267.97 |
Nov 04 2015 |
930 |
273.83 |
Nov 04 2015 |
1798 |
289.32 |
Nov 04 2015 |
1812 |
267.97 |
Oct 28 2015 |
1795 |
289.32 |
Oct 28 2015 |
930 |
273.83 |
Oct 28 2015 |
1812 |
267.97 |
Oct 21 2015 |
929 |
273.83 |
Oct 21 2015 |
1800 |
289.32 |
Oct 21 2015 |
1815 |
267.97 |
Oct 14 2015 |
930 |
273.83 |
Oct 14 2015 |
1799 |
289.32 |
Oct 14 2015 |
1813 |
267.97 |
Oct 07 2015 |
1798 |
289.32 |
Oct 07 2015 |
927 |
273.83 |
Oct 07 2015 |
1813 |
267.97 |
Sep 30 2015 |
1801 |
289.32 |
Sep 30 2015 |
928 |
273.83 |
Sep 30 2015 |
1812 |
267.97 |
Sep 23 2015 |
1803 |
289.32 |
Sep 23 2015 |
925 |
273.83 |
Sep 23 2015 |
1816 |
267.97 |
Sep 16 2015 |
919 |
273.83 |
Sep 16 2015 |
1806 |
289.32 |
Sep 16 2015 |
1815 |
267.97 |
Sep 09 2015 |
1822 |
289.32 |
Sep 09 2015 |
918 |
273.83 |
Sep 09 2015 |
1803 |
267.97 |
Sep 02 2015 |
1809 |
289.32 |
Sep 02 2015 |
935 |
273.83 |
Sep 02 2015 |
1806 |
267.97 |
Aug 26 2015 |
966 |
273.83 |
Aug 26 2015 |
1868 |
289.32 |
Aug 26 2015 |
1825 |
267.97 |
Aug 19 2015 |
1865 |
289.32 |
Aug 19 2015 |
999 |
273.83 |
Aug 19 2015 |
1836 |
267.97 |
Aug 12 2015 |
1889 |
289.32 |
Aug 12 2015 |
940 |
273.83 |
Aug 12 2015 |
1834 |
267.97 |
Aug 05 2015 |
1219 |
271.26 |
Aug 05 2015 |
955 |
273.83 |
Aug 05 2015 |
1727 |
265.18 |
Jul 29 2015 |
955 |
273.83 |
Jul 29 2015 |
1252 |
271.26 |
Jul 29 2015 |
1764 |
265.18 |
Jul 22 2015 |
1238 |
271.26 |
Jul 22 2015 |
967 |
273.83 |
Jul 22 2015 |
1748 |
265.18 |
Jul 15 2015 |
1223 |
269.5 |
Jul 15 2015 |
1041 |
273.83 |
Jul 15 2015 |
2068 |
270.37 |
Jul 08 2015 |
1255 |
269.5 |
Jul 08 2015 |
1046 |
273.83 |
Jul 08 2015 |
2131 |
270.37 |
Jul 01 2015 |
1280 |
269.5 |
Jul 01 2015 |
1062 |
273.83 |
Jul 01 2015 |
2154 |
270.37 |
Jun 24 2015 |
1312 |
269.5 |
Jun 24 2015 |
1082 |
273.83 |
Jun 24 2015 |
2200 |
270.37 |
Jun 17 2015 |
1318 |
269.5 |
Jun 17 2015 |
1073 |
273.83 |
Jun 17 2015 |
2236 |
270.37 |
Jun 10 2015 |
1100 |
273.83 |
Jun 10 2015 |
1335 |
269.5 |
Jun 10 2015 |
2176 |
270.37 |
Jun 03 2015 |
1117 |
262 |
Jun 03 2015 |
1194 |
273.83 |
Jun 03 2015 |
2027 |
265.94 |
May 27 2015 |
1123 |
262 |
May 27 2015 |
1197 |
273.83 |
May 27 2015 |
2015 |
265.94 |
May 20 2015 |
1211 |
273.83 |
May 20 2015 |
1151 |
262 |
May 20 2015 |
2045 |
265.94 |
May 13 2015 |
1161 |
262 |
May 13 2015 |
1233 |
273.83 |
May 13 2015 |
2037 |
265.94 |
May 06 2015 |
1193 |
273.83 |
May 06 2015 |
1038 |
262 |
May 06 2015 |
1938 |
265.94 |
Apr 29 2015 |
1089 |
262 |
Apr 29 2015 |
1278 |
273.83 |
Apr 29 2015 |
2008 |
265.94 |
Apr 22 2015 |
1099 |
262 |
Apr 22 2015 |
1814 |
262 |
Apr 15 2015 |
1097 |
262 |
Apr 15 2015 |
1849 |
262 |
Apr 08 2015 |
1119 |
262 |
Apr 08 2015 |
1866 |
262 |
Apr 01 2015 |
2295 |
290.29 |
Apr 01 2015 |
3614 |
290.29 |
Mar 25 2015 |
3881 |
320.32 |
Mar 25 2015 |
5884 |
320.32 |
Mar 18 2015 |
3895 |
320.32 |
Mar 18 2015 |
5837 |
320.32 |
Mar 11 2015 |
3923 |
320.32 |
Mar 11 2015 |
6077 |
320.32 |
Mar 04 2015 |
3985 |
320.32 |
Mar 04 2015 |
6130 |
320.32 |
Feb 25 2015 |
4004 |
320.32 |
Feb 25 2015 |
6138 |
320.32 |
Feb 18 2015 |
4048 |
320.32 |
Feb 18 2015 |
6225 |
320.32 |
Feb 11 2015 |
4054 |
320.32 |
Feb 11 2015 |
6250 |
320.32 |
Feb 04 2015 |
4066 |
320.32 |
Feb 04 2015 |
6266 |
320.32 |
Jan 28 2015 |
4085 |
320.32 |
Jan 28 2015 |
6279 |
320.32 |
Jan 21 2015 |
4099 |
320.32 |
Jan 21 2015 |
6298 |
320.32 |
Jan 14 2015 |
4108 |
320.32 |
Jan 14 2015 |
6311 |
320.32 |
Jan 07 2015 |
4102 |
320.32 |
Jan 07 2015 |
6307 |
320.32 |
Dec 31 2014 |
4102 |
320.32 |
Dec 31 2014 |
6307 |
320.32 |
Dec 24 2014 |
4102 |
320.32 |
Dec 24 2014 |
6307 |
320.32 |
Dec 17 2014 |
4100 |
320.32 |
Dec 17 2014 |
6305 |
320.32 |
Dec 10 2014 |
4100 |
320.32 |
Dec 10 2014 |
6305 |
320.32 |
Dec 03 2014 |
4100 |
320.32 |
Dec 03 2014 |
6305 |
320.32 |
Nov 26 2014 |
4100 |
320.32 |
Nov 26 2014 |
6305 |
320.32 |
Nov 19 2014 |
4100 |
320.32 |
Nov 19 2014 |
6305 |
320.32 |
Nov 12 2014 |
4100 |
320.32 |
Nov 12 2014 |
6305 |
320.32 |
Nov 05 2014 |
4100 |
320.32 |
Nov 05 2014 |
6305 |
320.32 |
Oct 29 2014 |
4100 |
320.32 |
Oct 29 2014 |
6305 |
320.32 |
Oct 22 2014 |
4093 |
320.32 |
Oct 22 2014 |
6319 |
320.32 |
Oct 15 2014 |
4086 |
320.32 |
Oct 15 2014 |
6313 |
320.32 |
Oct 08 2014 |
4085 |
320.32 |
Oct 08 2014 |
6322 |
320.32 |
Oct 01 2014 |
4095 |
320.32 |
Oct 01 2014 |
6332 |
320.32 |
Sep 24 2014 |
4119 |
320.32 |
Sep 24 2014 |
6312 |
320.32 |
Sep 17 2014 |
4161 |
320.32 |
Sep 17 2014 |
6343 |
320.32 |
Sep 10 2014 |
4125 |
320.32 |
Sep 10 2014 |
6336 |
320.32 |
Sep 03 2014 |
4176 |
320.32 |
Sep 03 2014 |
6363 |
320.32 |
Aug 27 2014 |
4234 |
320.32 |
Aug 27 2014 |
6368 |
320.32 |
Aug 20 2014 |
4233 |
320.32 |
Aug 20 2014 |
6372 |
320.32 |
Aug 13 2014 |
4262 |
320.32 |
Aug 13 2014 |
6438 |
320.32 |
Aug 06 2014 |
6334 |
350.35 |
Aug 06 2014 |
9460 |
350.35 |
Jul 30 2014 |
6358 |
350.35 |
Jul 30 2014 |
9548 |
350.35 |
Jul 23 2014 |
6314 |
350.35 |
Jul 23 2014 |
9564 |
350.35 |
Jul 16 2014 |
6313 |
350.35 |
Jul 16 2014 |
9545 |
350.35 |
Jul 09 2014 |
6402 |
350.35 |
Jul 09 2014 |
9537 |
350.35 |
Jul 02 2014 |
6460 |
350.35 |
Jul 02 2014 |
9650 |
350.35 |
Jun 25 2014 |
6541 |
350.35 |
Jun 25 2014 |
9626 |
350.35 |
Jun 18 2014 |
6611 |
350.35 |
Jun 18 2014 |
9659 |
350.35 |
Jun 11 2014 |
6651 |
350.35 |
Jun 11 2014 |
9776 |
350.35 |
Jun 04 2014 |
6807 |
350.35 |
Jun 04 2014 |
9853 |
350.35 |
May 28 2014 |
6836 |
350.35 |
May 28 2014 |
9862 |
350.35 |
May 21 2014 |
6905 |
350.35 |
May 21 2014 |
9918 |
350.35 |
May 14 2014 |
6974 |
350.35 |
May 14 2014 |
9982 |
350.35 |
May 07 2014 |
6920 |
350.35 |
May 07 2014 |
9894 |
350.35 |
Apr 30 2014 |
7204 |
350.35 |
Apr 30 2014 |
10180 |
350.35 |
Apr 23 2014 |
7310 |
350.35 |
Apr 23 2014 |
10316 |
350.35 |
Apr 16 2014 |
7292 |
350.35 |
Apr 16 2014 |
10250 |
350.35 |
Apr 09 2014 |
7363 |
350.35 |
Apr 09 2014 |
10428 |
350.35 |