| Apr 21 2026 |
4219 |
251.63 |
| Apr 14 2026 |
4274 |
251.63 |
| Apr 07 2026 |
4318 |
251.63 |
| Mar 31 2026 |
4300 |
251.63 |
| Mar 24 2026 |
4252 |
251.63 |
| Mar 17 2026 |
4303 |
251.63 |
| Mar 10 2026 |
4265 |
251.63 |
| Mar 03 2026 |
4194 |
251.63 |
| Feb 24 2026 |
4200 |
251.63 |
| Feb 17 2026 |
4187 |
251.63 |
| Feb 10 2026 |
4099 |
251.63 |
| Feb 03 2026 |
4083 |
251.63 |
| Jan 27 2026 |
4073 |
251.63 |
| Jan 20 2026 |
4079 |
251.63 |
| Jan 13 2026 |
4058 |
251.63 |
| Jan 06 2026 |
4063 |
251.63 |
| Dec 30 2025 |
4062 |
251.63 |
| Dec 23 2025 |
4052 |
251.63 |
| Dec 16 2025 |
4058 |
251.63 |
| Dec 09 2025 |
4052 |
251.63 |
| Dec 02 2025 |
4017 |
251.63 |
| Nov 25 2025 |
4072 |
251.63 |
| Nov 18 2025 |
4076 |
251.63 |
| Nov 11 2025 |
4059 |
251.63 |
| Nov 04 2025 |
4076 |
251.63 |
| Oct 28 2025 |
4057 |
251.63 |
| Oct 21 2025 |
4041 |
251.63 |
| Oct 14 2025 |
4112 |
251.63 |
| Oct 07 2025 |
4173 |
251.63 |
| Sep 30 2025 |
4260 |
251.63 |
| Sep 23 2025 |
4309 |
251.63 |
| Sep 16 2025 |
4303 |
251.63 |
| Sep 09 2025 |
4334 |
251.63 |
| Sep 02 2025 |
4442 |
251.63 |
| Aug 26 2025 |
4100 |
251.63 |
| Aug 19 2025 |
4101 |
251.63 |
| Aug 12 2025 |
4061 |
251.63 |
| Aug 05 2025 |
3616 |
251.63 |
| Jul 29 2025 |
3673 |
251.63 |
| Jul 22 2025 |
3709 |
251.63 |
| Jul 15 2025 |
3970 |
251.63 |
| Jul 08 2025 |
4114 |
251.63 |
| Jul 01 2025 |
4142 |
251.63 |
| Jun 24 2025 |
4112 |
251.63 |
| Jun 17 2025 |
4268 |
251.63 |
| Jun 10 2025 |
4271 |
251.63 |
| Jun 03 2025 |
4205 |
251.63 |
| May 27 2025 |
4208 |
251.63 |
| May 20 2025 |
4425 |
251.63 |
| May 13 2025 |
4484 |
251.63 |
| Aug 07 2024 |
9714 |
795.79 |
| Aug 07 2024 |
15112 |
795.79 |
| Jul 31 2024 |
9870 |
795.79 |
| Jul 31 2024 |
15303 |
795.79 |
| Jul 24 2024 |
9882 |
795.79 |
| Jul 24 2024 |
15140 |
795.79 |
| Jul 17 2024 |
9815 |
795.79 |
| Jul 17 2024 |
14999 |
795.79 |
| Jul 22 2021 |
3555 |
350 |
| Jul 15 2021 |
3605 |
350 |
| Jul 08 2021 |
3675 |
350 |
| Jul 01 2021 |
3634 |
350 |
| Jun 24 2021 |
3578 |
350 |
| Jun 01 2021 |
3496 |
350 |
| May 01 2021 |
659 |
288.45 |
| Apr 01 2021 |
713 |
288.45 |
| Mar 01 2021 |
817 |
288.45 |
| Feb 01 2021 |
815 |
288.45 |
| Jan 01 2021 |
813 |
288.45 |
| Dec 01 2020 |
753 |
288.45 |
| Nov 01 2020 |
826 |
288.45 |
| Oct 01 2020 |
844 |
288.45 |
| Sep 01 2020 |
880 |
288.45 |
| Aug 01 2020 |
878 |
288.45 |
| Jul 01 2020 |
1012 |
288.45 |
| Apr 24 2020 |
1662 |
364.54 |
| Apr 24 2020 |
2796 |
364.54 |
| Apr 17 2020 |
1782 |
364.54 |
| Apr 17 2020 |
2906 |
364.54 |
| Apr 10 2020 |
1844 |
364.54 |
| Apr 10 2020 |
2964 |
364.54 |
| Apr 03 2020 |
1935 |
364.54 |
| Apr 03 2020 |
3066 |
364.54 |
| Apr 01 2020 |
1371 |
288.45 |
| Mar 27 2020 |
2045 |
364.54 |
| Mar 27 2020 |
3191 |
364.54 |
| Mar 20 2020 |
2109 |
364.54 |
| Mar 20 2020 |
3251 |
364.54 |
| Mar 13 2020 |
2197 |
364.54 |
| Mar 13 2020 |
3338 |
364.54 |
| Mar 06 2020 |
2237 |
364.54 |
| Mar 06 2020 |
3364 |
364.54 |
| Mar 01 2020 |
1398 |
288.45 |
| Feb 28 2020 |
2286 |
364.54 |
| Feb 28 2020 |
3413 |
364.54 |
| Feb 21 2020 |
2257 |
364.54 |
| Feb 21 2020 |
3376 |
364.54 |
| Feb 14 2020 |
2260 |
364.54 |
| Feb 14 2020 |
3377 |
364.54 |
| Feb 07 2020 |
2260 |
364.54 |
| Feb 07 2020 |
3364 |
364.54 |
| Feb 01 2020 |
1402 |
288.45 |
| Jan 31 2020 |
2284 |
364.54 |
| Jan 31 2020 |
3375 |
364.54 |
| Jan 24 2020 |
2283 |
364.54 |
| Jan 24 2020 |
3385 |
364.54 |
| Jan 17 2020 |
2287 |
364.54 |
| Jan 17 2020 |
3359 |
364.54 |
| Jan 10 2020 |
2287 |
364.54 |
| Jan 10 2020 |
3359 |
364.54 |
| Jan 03 2020 |
2288 |
364.54 |
| Jan 03 2020 |
3361 |
364.54 |
| Jan 01 2020 |
1399 |
288.45 |
| Dec 27 2019 |
2288 |
364.54 |
| Dec 27 2019 |
3362 |
364.54 |
| Dec 20 2019 |
2288 |
364.54 |
| Dec 20 2019 |
3362 |
364.54 |
| Dec 13 2019 |
2288 |
364.54 |
| Dec 13 2019 |
3362 |
364.54 |
| Dec 06 2019 |
2288 |
364.54 |
| Dec 06 2019 |
3361 |
364.54 |
| Dec 01 2019 |
1397 |
288.45 |
| Nov 29 2019 |
2288 |
364.54 |
| Nov 29 2019 |
3369 |
364.54 |
| Nov 22 2019 |
2288 |
364.54 |
| Nov 22 2019 |
3369 |
364.54 |
| Nov 15 2019 |
2288 |
364.54 |
| Nov 15 2019 |
3370 |
364.54 |
| Nov 08 2019 |
2289 |
364.54 |
| Nov 08 2019 |
3364 |
364.54 |
| Nov 01 2019 |
1382 |
288.45 |
| Nov 01 2019 |
2227 |
364.54 |
| Nov 01 2019 |
3313 |
364.54 |
| Oct 25 2019 |
2227 |
364.54 |
| Oct 25 2019 |
3315 |
364.54 |
| Oct 18 2019 |
2237 |
364.54 |
| Oct 18 2019 |
3320 |
364.54 |
| Oct 11 2019 |
2234 |
364.54 |
| Oct 11 2019 |
3316 |
364.54 |
| Oct 04 2019 |
2240 |
364.54 |
| Oct 04 2019 |
3325 |
364.54 |
| Oct 01 2019 |
1368 |
288.45 |
| Sep 27 2019 |
2240 |
364.54 |
| Sep 27 2019 |
3346 |
364.54 |
| Sep 20 2019 |
2237 |
364.54 |
| Sep 20 2019 |
3346 |
364.54 |
| Sep 13 2019 |
2256 |
364.54 |
| Sep 13 2019 |
3349 |
364.54 |
| Sep 06 2019 |
2293 |
364.54 |
| Sep 06 2019 |
3411 |
364.54 |
| Sep 01 2019 |
1334 |
288.45 |
| Aug 30 2019 |
2322 |
364.54 |
| Aug 30 2019 |
3447 |
364.54 |
| Aug 23 2019 |
2345 |
364.54 |
| Aug 23 2019 |
3459 |
364.54 |
| Aug 16 2019 |
2379 |
364.54 |
| Aug 16 2019 |
3492 |
364.54 |
| Aug 09 2019 |
2399 |
364.54 |
| Aug 09 2019 |
3520 |
364.54 |
| Aug 02 2019 |
2424 |
364.54 |
| Aug 02 2019 |
3552 |
364.54 |
| Aug 01 2019 |
1143 |
288.45 |
| Jul 26 2019 |
2455 |
364.54 |
| Jul 26 2019 |
3608 |
364.54 |
| Jul 19 2019 |
2513 |
364.54 |
| Jul 19 2019 |
3639 |
364.54 |
| Jul 12 2019 |
2532 |
364.54 |
| Jul 12 2019 |
3773 |
364.54 |
| Jul 05 2019 |
2676 |
364.54 |
| Jul 05 2019 |
3952 |
364.54 |
| Jul 01 2019 |
891 |
257.67 |
| Jun 28 2019 |
2681 |
364.54 |
| Jun 28 2019 |
4012 |
364.54 |
| Jun 21 2019 |
2691 |
364.54 |
| Jun 21 2019 |
3955 |
364.54 |
| Jun 14 2019 |
2692 |
364.54 |
| Jun 14 2019 |
3971 |
364.54 |
| Jun 07 2019 |
2705 |
364.54 |
| Jun 07 2019 |
4019 |
364.54 |
| Jun 01 2019 |
902 |
257.67 |
| May 31 2019 |
2701 |
364.54 |
| May 31 2019 |
4006 |
364.54 |
| May 24 2019 |
2701 |
364.54 |
| May 24 2019 |
4071 |
364.54 |
| May 17 2019 |
2725 |
364.54 |
| May 17 2019 |
4122 |
364.54 |
| May 10 2019 |
2737 |
364.54 |
| May 10 2019 |
4102 |
364.54 |
| May 03 2019 |
2745 |
364.54 |
| May 03 2019 |
4116 |
364.54 |
| Apr 01 2015 |
4629 |
330.21 |
| Apr 01 2015 |
6985 |
330.21 |
| Mar 25 2015 |
4590 |
330.21 |
| Mar 25 2015 |
6794 |
330.21 |
| Mar 18 2015 |
4582 |
330.21 |
| Mar 18 2015 |
1842 |
284.16 |
| Mar 18 2015 |
4748 |
307.18 |
| Mar 11 2015 |
4546 |
337.25 |
| Mar 11 2015 |
5371 |
340.56 |
| Mar 11 2015 |
1893 |
284.16 |
| Mar 11 2015 |
6557 |
325.63 |
| Mar 04 2015 |
1906 |
284.16 |
| Mar 04 2015 |
5460 |
340.56 |
| Mar 04 2015 |
4640 |
337.25 |
| Mar 04 2015 |
6626 |
325.63 |
| Feb 25 2015 |
4662 |
337.25 |
| Feb 25 2015 |
1884 |
284.16 |
| Feb 25 2015 |
5456 |
340.56 |
| Feb 25 2015 |
6647 |
325.63 |
| Feb 18 2015 |
4747 |
337.25 |
| Feb 18 2015 |
1898 |
284.16 |
| Feb 18 2015 |
5495 |
340.56 |
| Feb 18 2015 |
6736 |
325.63 |
| Feb 11 2015 |
4779 |
337.25 |
| Feb 11 2015 |
5498 |
340.56 |
| Feb 11 2015 |
1909 |
284.16 |
| Feb 11 2015 |
6758 |
325.63 |
| Feb 04 2015 |
5511 |
340.56 |
| Feb 04 2015 |
1909 |
284.16 |
| Feb 04 2015 |
4806 |
337.25 |
| Feb 04 2015 |
6773 |
325.63 |
| Jan 28 2015 |
1909 |
284.16 |
| Jan 28 2015 |
5518 |
340.56 |
| Jan 28 2015 |
4809 |
337.25 |
| Jan 28 2015 |
6788 |
325.63 |
| Jan 21 2015 |
1905 |
284.16 |
| Jan 21 2015 |
5534 |
340.56 |
| Jan 21 2015 |
4822 |
337.25 |
| Jan 21 2015 |
6806 |
325.63 |
| Jan 14 2015 |
4829 |
337.25 |
| Jan 14 2015 |
1905 |
284.16 |
| Jan 14 2015 |
5545 |
340.56 |
| Jan 14 2015 |
6819 |
325.63 |
| Jan 07 2015 |
4829 |
337.25 |
| Jan 07 2015 |
5536 |
340.56 |
| Jan 07 2015 |
1905 |
284.16 |
| Jan 07 2015 |
6815 |
325.63 |
| Dec 31 2014 |
5537 |
340.56 |
| Dec 31 2014 |
4829 |
337.25 |
| Dec 31 2014 |
1900 |
284.16 |
| Dec 31 2014 |
6819 |
325.63 |
| Dec 24 2014 |
4829 |
337.25 |
| Dec 24 2014 |
5537 |
340.56 |
| Dec 24 2014 |
1900 |
284.16 |
| Dec 24 2014 |
6819 |
325.63 |
| Dec 17 2014 |
1900 |
284.16 |
| Dec 17 2014 |
5536 |
340.56 |
| Dec 17 2014 |
4829 |
337.25 |
| Dec 17 2014 |
6819 |
325.63 |
| Dec 10 2014 |
1900 |
284.16 |
| Dec 10 2014 |
5536 |
340.56 |
| Dec 10 2014 |
4829 |
337.25 |
| Dec 10 2014 |
6819 |
325.63 |
| Dec 03 2014 |
1900 |
284.16 |
| Dec 03 2014 |
5536 |
340.56 |
| Dec 03 2014 |
4829 |
337.25 |
| Dec 03 2014 |
6819 |
325.63 |
| Nov 26 2014 |
4829 |
337.25 |
| Nov 26 2014 |
5536 |
340.56 |
| Nov 26 2014 |
1900 |
284.16 |
| Nov 26 2014 |
6819 |
325.63 |
| Nov 19 2014 |
1900 |
284.16 |
| Nov 19 2014 |
5536 |
340.56 |
| Nov 19 2014 |
4829 |
337.25 |
| Nov 19 2014 |
6818 |
325.63 |
| Nov 12 2014 |
5536 |
340.56 |
| Nov 12 2014 |
1900 |
284.16 |
| Nov 12 2014 |
4829 |
337.25 |
| Nov 12 2014 |
6818 |
325.63 |
| Nov 05 2014 |
4829 |
337.25 |
| Nov 05 2014 |
1900 |
284.16 |
| Nov 05 2014 |
5536 |
340.56 |
| Nov 05 2014 |
6818 |
325.63 |
| Oct 29 2014 |
4829 |
337.25 |
| Oct 29 2014 |
5536 |
340.56 |
| Oct 29 2014 |
1900 |
284.16 |
| Oct 29 2014 |
6818 |
325.63 |
| Oct 22 2014 |
1912 |
284.16 |
| Oct 22 2014 |
5518 |
340.56 |
| Oct 22 2014 |
4829 |
337.25 |
| Oct 22 2014 |
6826 |
325.63 |
| Oct 15 2014 |
4821 |
337.25 |
| Oct 15 2014 |
5515 |
340.56 |
| Oct 15 2014 |
1913 |
284.16 |
| Oct 15 2014 |
6821 |
325.63 |
| Oct 08 2014 |
4825 |
337.25 |
| Oct 08 2014 |
5509 |
340.56 |
| Oct 08 2014 |
1912 |
284.16 |
| Oct 08 2014 |
6828 |
325.63 |
| Oct 01 2014 |
5519 |
340.56 |
| Oct 01 2014 |
1906 |
284.16 |
| Oct 01 2014 |
4828 |
337.25 |
| Oct 01 2014 |
6837 |
325.63 |
| Sep 24 2014 |
1894 |
284.16 |
| Sep 24 2014 |
5545 |
340.56 |
| Sep 24 2014 |
4831 |
337.25 |
| Sep 24 2014 |
6824 |
325.63 |
| Sep 17 2014 |
4822 |
337.25 |
| Sep 17 2014 |
1893 |
284.16 |
| Sep 17 2014 |
5570 |
340.56 |
| Sep 17 2014 |
6839 |
325.63 |
| Sep 10 2014 |
1904 |
284.16 |
| Sep 10 2014 |
5498 |
340.56 |
| Sep 10 2014 |
4839 |
337.25 |
| Sep 10 2014 |
6830 |
325.63 |
| Sep 03 2014 |
1906 |
284.16 |
| Sep 03 2014 |
5528 |
340.56 |
| Sep 03 2014 |
4836 |
337.25 |
| Sep 03 2014 |
6890 |
325.63 |
| Aug 27 2014 |
5573 |
340.56 |
| Aug 27 2014 |
1880 |
284.16 |
| Aug 27 2014 |
4767 |
337.25 |
| Aug 27 2014 |
6888 |
325.63 |
| Aug 20 2014 |
4785 |
337.25 |
| Aug 20 2014 |
5572 |
340.56 |
| Aug 20 2014 |
1876 |
284.16 |
| Aug 20 2014 |
6896 |
325.63 |
| Aug 13 2014 |
1913 |
284.16 |
| Aug 13 2014 |
5595 |
340.56 |
| Aug 13 2014 |
4769 |
337.25 |
| Aug 13 2014 |
6957 |
325.63 |
| Aug 06 2014 |
1889 |
284.16 |
| Aug 06 2014 |
5632 |
340.56 |
| Aug 06 2014 |
4833 |
337.25 |
| Aug 06 2014 |
6975 |
325.63 |
| Jul 30 2014 |
4831 |
337.25 |
| Jul 30 2014 |
5653 |
340.56 |
| Jul 30 2014 |
1938 |
284.16 |
| Jul 30 2014 |
7042 |
325.63 |
| Jul 23 2014 |
5624 |
340.56 |
| Jul 23 2014 |
1907 |
284.16 |
| Jul 23 2014 |
4837 |
337.25 |
| Jul 23 2014 |
7046 |
325.63 |
| Jul 16 2014 |
5613 |
340.56 |
| Jul 16 2014 |
1949 |
284.16 |
| Jul 16 2014 |
4884 |
337.25 |
| Jul 16 2014 |
7008 |
325.63 |
| Jul 09 2014 |
1880 |
284.16 |
| Jul 09 2014 |
5665 |
340.56 |
| Jul 09 2014 |
4923 |
337.25 |
| Jul 09 2014 |
6980 |
325.63 |
| Jul 02 2014 |
5716 |
340.56 |
| Jul 02 2014 |
1983 |
284.16 |
| Jul 02 2014 |
4958 |
337.25 |
| Jul 02 2014 |
7107 |
325.63 |
| Jun 25 2014 |
1867 |
284.16 |
| Jun 25 2014 |
5805 |
340.56 |
| Jun 25 2014 |
5026 |
337.25 |
| Jun 25 2014 |
7066 |
325.63 |
| Jun 18 2014 |
1861 |
284.16 |
| Jun 18 2014 |
5863 |
340.56 |
| Jun 18 2014 |
5044 |
337.25 |
| Jun 18 2014 |
7126 |
325.63 |
| Jun 11 2014 |
5081 |
337.25 |
| Jun 11 2014 |
1927 |
284.16 |
| Jun 11 2014 |
5911 |
340.56 |
| Jun 11 2014 |
7184 |
325.63 |
| Jun 04 2014 |
1944 |
284.16 |
| Jun 04 2014 |
6041 |
340.56 |
| Jun 04 2014 |
5150 |
337.25 |
| Jun 04 2014 |
7242 |
325.63 |
| May 28 2014 |
6099 |
340.56 |
| May 28 2014 |
1943 |
284.16 |
| May 28 2014 |
5123 |
337.25 |
| May 28 2014 |
7310 |
325.63 |
| May 21 2014 |
5152 |
337.25 |
| May 21 2014 |
6139 |
340.56 |
| May 21 2014 |
1939 |
284.16 |
| May 21 2014 |
7335 |
325.63 |
| May 14 2014 |
5472 |
330.21 |
| May 14 2014 |
1980 |
284.16 |
| May 14 2014 |
5703 |
307.18 |
| May 07 2014 |
5437 |
330.21 |
| May 07 2014 |
1902 |
284.16 |
| May 07 2014 |
5719 |
307.18 |
| Apr 30 2014 |
5666 |
330.21 |
| Apr 30 2014 |
2021 |
284.16 |
| Apr 30 2014 |
5917 |
307.18 |
| Apr 23 2014 |
2080 |
284.16 |
| Apr 23 2014 |
4106 |
284.16 |
| Apr 16 2014 |
2081 |
284.16 |
| Apr 16 2014 |
4098 |
284.16 |
| Apr 09 2014 |
2086 |
284.16 |
| Apr 09 2014 |
4198 |
284.16 |
