Jul 22 2021 |
3555 |
350 |
Jul 15 2021 |
3605 |
350 |
Jul 08 2021 |
3675 |
350 |
Jul 01 2021 |
3634 |
350 |
Jun 24 2021 |
3578 |
350 |
Jun 01 2021 |
3496 |
350 |
May 01 2021 |
659 |
288.45 |
Apr 01 2021 |
713 |
288.45 |
Mar 01 2021 |
817 |
288.45 |
Feb 01 2021 |
815 |
288.45 |
Jan 01 2021 |
813 |
288.45 |
Dec 01 2020 |
753 |
288.45 |
Nov 01 2020 |
826 |
288.45 |
Oct 01 2020 |
844 |
288.45 |
Sep 01 2020 |
880 |
288.45 |
Aug 01 2020 |
878 |
288.45 |
Jul 01 2020 |
1012 |
288.45 |
Apr 24 2020 |
1662 |
364.54 |
Apr 24 2020 |
2796 |
364.54 |
Apr 17 2020 |
1782 |
364.54 |
Apr 17 2020 |
2906 |
364.54 |
Apr 10 2020 |
1844 |
364.54 |
Apr 10 2020 |
2964 |
364.54 |
Apr 03 2020 |
1935 |
364.54 |
Apr 03 2020 |
3066 |
364.54 |
Apr 01 2020 |
1371 |
288.45 |
Mar 27 2020 |
2045 |
364.54 |
Mar 27 2020 |
3191 |
364.54 |
Mar 20 2020 |
2109 |
364.54 |
Mar 20 2020 |
3251 |
364.54 |
Mar 13 2020 |
2197 |
364.54 |
Mar 13 2020 |
3338 |
364.54 |
Mar 06 2020 |
2237 |
364.54 |
Mar 06 2020 |
3364 |
364.54 |
Mar 01 2020 |
1398 |
288.45 |
Feb 28 2020 |
2286 |
364.54 |
Feb 28 2020 |
3413 |
364.54 |
Feb 21 2020 |
2257 |
364.54 |
Feb 21 2020 |
3376 |
364.54 |
Feb 14 2020 |
2260 |
364.54 |
Feb 14 2020 |
3377 |
364.54 |
Feb 07 2020 |
2260 |
364.54 |
Feb 07 2020 |
3364 |
364.54 |
Feb 01 2020 |
1402 |
288.45 |
Jan 31 2020 |
2284 |
364.54 |
Jan 31 2020 |
3375 |
364.54 |
Jan 24 2020 |
2283 |
364.54 |
Jan 24 2020 |
3385 |
364.54 |
Jan 17 2020 |
2287 |
364.54 |
Jan 17 2020 |
3359 |
364.54 |
Jan 10 2020 |
2287 |
364.54 |
Jan 10 2020 |
3359 |
364.54 |
Jan 03 2020 |
2288 |
364.54 |
Jan 03 2020 |
3361 |
364.54 |
Jan 01 2020 |
1399 |
288.45 |
Dec 27 2019 |
2288 |
364.54 |
Dec 27 2019 |
3362 |
364.54 |
Dec 20 2019 |
2288 |
364.54 |
Dec 20 2019 |
3362 |
364.54 |
Dec 13 2019 |
2288 |
364.54 |
Dec 13 2019 |
3362 |
364.54 |
Dec 06 2019 |
2288 |
364.54 |
Dec 06 2019 |
3361 |
364.54 |
Dec 01 2019 |
1397 |
288.45 |
Nov 29 2019 |
2288 |
364.54 |
Nov 29 2019 |
3369 |
364.54 |
Nov 22 2019 |
2288 |
364.54 |
Nov 22 2019 |
3369 |
364.54 |
Nov 15 2019 |
2288 |
364.54 |
Nov 15 2019 |
3370 |
364.54 |
Nov 08 2019 |
2289 |
364.54 |
Nov 08 2019 |
3364 |
364.54 |
Nov 01 2019 |
1382 |
288.45 |
Nov 01 2019 |
2227 |
364.54 |
Nov 01 2019 |
3313 |
364.54 |
Oct 25 2019 |
2227 |
364.54 |
Oct 25 2019 |
3315 |
364.54 |
Oct 18 2019 |
2237 |
364.54 |
Oct 18 2019 |
3320 |
364.54 |
Oct 11 2019 |
2234 |
364.54 |
Oct 11 2019 |
3316 |
364.54 |
Oct 04 2019 |
2240 |
364.54 |
Oct 04 2019 |
3325 |
364.54 |
Oct 01 2019 |
1368 |
288.45 |
Sep 27 2019 |
2240 |
364.54 |
Sep 27 2019 |
3346 |
364.54 |
Sep 20 2019 |
2237 |
364.54 |
Sep 20 2019 |
3346 |
364.54 |
Sep 13 2019 |
2256 |
364.54 |
Sep 13 2019 |
3349 |
364.54 |
Sep 06 2019 |
2293 |
364.54 |
Sep 06 2019 |
3411 |
364.54 |
Sep 01 2019 |
1334 |
288.45 |
Aug 30 2019 |
2322 |
364.54 |
Aug 30 2019 |
3447 |
364.54 |
Aug 23 2019 |
2345 |
364.54 |
Aug 23 2019 |
3459 |
364.54 |
Aug 16 2019 |
2379 |
364.54 |
Aug 16 2019 |
3492 |
364.54 |
Aug 09 2019 |
2399 |
364.54 |
Aug 09 2019 |
3520 |
364.54 |
Aug 02 2019 |
2424 |
364.54 |
Aug 02 2019 |
3552 |
364.54 |
Aug 01 2019 |
1143 |
288.45 |
Jul 26 2019 |
2455 |
364.54 |
Jul 26 2019 |
3608 |
364.54 |
Jul 19 2019 |
2513 |
364.54 |
Jul 19 2019 |
3639 |
364.54 |
Jul 12 2019 |
2532 |
364.54 |
Jul 12 2019 |
3773 |
364.54 |
Jul 05 2019 |
2676 |
364.54 |
Jul 05 2019 |
3952 |
364.54 |
Jul 01 2019 |
891 |
257.67 |
Jun 28 2019 |
2681 |
364.54 |
Jun 28 2019 |
4012 |
364.54 |
Jun 21 2019 |
2691 |
364.54 |
Jun 21 2019 |
3955 |
364.54 |
Jun 14 2019 |
2692 |
364.54 |
Jun 14 2019 |
3971 |
364.54 |
Jun 07 2019 |
2705 |
364.54 |
Jun 07 2019 |
4019 |
364.54 |
Jun 01 2019 |
902 |
257.67 |
May 31 2019 |
2701 |
364.54 |
May 31 2019 |
4006 |
364.54 |
May 24 2019 |
2701 |
364.54 |
May 24 2019 |
4071 |
364.54 |
May 17 2019 |
2725 |
364.54 |
May 17 2019 |
4122 |
364.54 |
May 10 2019 |
2737 |
364.54 |
May 10 2019 |
4102 |
364.54 |
May 03 2019 |
2745 |
364.54 |
May 03 2019 |
4116 |
364.54 |
Apr 01 2015 |
4629 |
330.21 |
Apr 01 2015 |
6985 |
330.21 |
Mar 25 2015 |
4590 |
330.21 |
Mar 25 2015 |
6794 |
330.21 |
Mar 18 2015 |
4582 |
330.21 |
Mar 18 2015 |
1842 |
284.16 |
Mar 18 2015 |
4748 |
307.18 |
Mar 11 2015 |
4546 |
337.25 |
Mar 11 2015 |
5371 |
340.56 |
Mar 11 2015 |
1893 |
284.16 |
Mar 11 2015 |
6557 |
325.63 |
Mar 04 2015 |
1906 |
284.16 |
Mar 04 2015 |
5460 |
340.56 |
Mar 04 2015 |
4640 |
337.25 |
Mar 04 2015 |
6626 |
325.63 |
Feb 25 2015 |
4662 |
337.25 |
Feb 25 2015 |
1884 |
284.16 |
Feb 25 2015 |
5456 |
340.56 |
Feb 25 2015 |
6647 |
325.63 |
Feb 18 2015 |
4747 |
337.25 |
Feb 18 2015 |
1898 |
284.16 |
Feb 18 2015 |
5495 |
340.56 |
Feb 18 2015 |
6736 |
325.63 |
Feb 11 2015 |
4779 |
337.25 |
Feb 11 2015 |
5498 |
340.56 |
Feb 11 2015 |
1909 |
284.16 |
Feb 11 2015 |
6758 |
325.63 |
Feb 04 2015 |
5511 |
340.56 |
Feb 04 2015 |
1909 |
284.16 |
Feb 04 2015 |
4806 |
337.25 |
Feb 04 2015 |
6773 |
325.63 |
Jan 28 2015 |
1909 |
284.16 |
Jan 28 2015 |
5518 |
340.56 |
Jan 28 2015 |
4809 |
337.25 |
Jan 28 2015 |
6788 |
325.63 |
Jan 21 2015 |
1905 |
284.16 |
Jan 21 2015 |
5534 |
340.56 |
Jan 21 2015 |
4822 |
337.25 |
Jan 21 2015 |
6806 |
325.63 |
Jan 14 2015 |
4829 |
337.25 |
Jan 14 2015 |
1905 |
284.16 |
Jan 14 2015 |
5545 |
340.56 |
Jan 14 2015 |
6819 |
325.63 |
Jan 07 2015 |
4829 |
337.25 |
Jan 07 2015 |
5536 |
340.56 |
Jan 07 2015 |
1905 |
284.16 |
Jan 07 2015 |
6815 |
325.63 |
Dec 31 2014 |
5537 |
340.56 |
Dec 31 2014 |
4829 |
337.25 |
Dec 31 2014 |
1900 |
284.16 |
Dec 31 2014 |
6819 |
325.63 |
Dec 24 2014 |
4829 |
337.25 |
Dec 24 2014 |
5537 |
340.56 |
Dec 24 2014 |
1900 |
284.16 |
Dec 24 2014 |
6819 |
325.63 |
Dec 17 2014 |
1900 |
284.16 |
Dec 17 2014 |
5536 |
340.56 |
Dec 17 2014 |
4829 |
337.25 |
Dec 17 2014 |
6819 |
325.63 |
Dec 10 2014 |
1900 |
284.16 |
Dec 10 2014 |
5536 |
340.56 |
Dec 10 2014 |
4829 |
337.25 |
Dec 10 2014 |
6819 |
325.63 |
Dec 03 2014 |
1900 |
284.16 |
Dec 03 2014 |
5536 |
340.56 |
Dec 03 2014 |
4829 |
337.25 |
Dec 03 2014 |
6819 |
325.63 |
Nov 26 2014 |
4829 |
337.25 |
Nov 26 2014 |
5536 |
340.56 |
Nov 26 2014 |
1900 |
284.16 |
Nov 26 2014 |
6819 |
325.63 |
Nov 19 2014 |
1900 |
284.16 |
Nov 19 2014 |
5536 |
340.56 |
Nov 19 2014 |
4829 |
337.25 |
Nov 19 2014 |
6818 |
325.63 |
Nov 12 2014 |
5536 |
340.56 |
Nov 12 2014 |
1900 |
284.16 |
Nov 12 2014 |
4829 |
337.25 |
Nov 12 2014 |
6818 |
325.63 |
Nov 05 2014 |
4829 |
337.25 |
Nov 05 2014 |
1900 |
284.16 |
Nov 05 2014 |
5536 |
340.56 |
Nov 05 2014 |
6818 |
325.63 |
Oct 29 2014 |
4829 |
337.25 |
Oct 29 2014 |
5536 |
340.56 |
Oct 29 2014 |
1900 |
284.16 |
Oct 29 2014 |
6818 |
325.63 |
Oct 22 2014 |
1912 |
284.16 |
Oct 22 2014 |
5518 |
340.56 |
Oct 22 2014 |
4829 |
337.25 |
Oct 22 2014 |
6826 |
325.63 |
Oct 15 2014 |
4821 |
337.25 |
Oct 15 2014 |
5515 |
340.56 |
Oct 15 2014 |
1913 |
284.16 |
Oct 15 2014 |
6821 |
325.63 |
Oct 08 2014 |
4825 |
337.25 |
Oct 08 2014 |
5509 |
340.56 |
Oct 08 2014 |
1912 |
284.16 |
Oct 08 2014 |
6828 |
325.63 |
Oct 01 2014 |
5519 |
340.56 |
Oct 01 2014 |
1906 |
284.16 |
Oct 01 2014 |
4828 |
337.25 |
Oct 01 2014 |
6837 |
325.63 |
Sep 24 2014 |
1894 |
284.16 |
Sep 24 2014 |
5545 |
340.56 |
Sep 24 2014 |
4831 |
337.25 |
Sep 24 2014 |
6824 |
325.63 |
Sep 17 2014 |
4822 |
337.25 |
Sep 17 2014 |
1893 |
284.16 |
Sep 17 2014 |
5570 |
340.56 |
Sep 17 2014 |
6839 |
325.63 |
Sep 10 2014 |
1904 |
284.16 |
Sep 10 2014 |
5498 |
340.56 |
Sep 10 2014 |
4839 |
337.25 |
Sep 10 2014 |
6830 |
325.63 |
Sep 03 2014 |
1906 |
284.16 |
Sep 03 2014 |
5528 |
340.56 |
Sep 03 2014 |
4836 |
337.25 |
Sep 03 2014 |
6890 |
325.63 |
Aug 27 2014 |
5573 |
340.56 |
Aug 27 2014 |
1880 |
284.16 |
Aug 27 2014 |
4767 |
337.25 |
Aug 27 2014 |
6888 |
325.63 |
Aug 20 2014 |
4785 |
337.25 |
Aug 20 2014 |
5572 |
340.56 |
Aug 20 2014 |
1876 |
284.16 |
Aug 20 2014 |
6896 |
325.63 |
Aug 13 2014 |
1913 |
284.16 |
Aug 13 2014 |
5595 |
340.56 |
Aug 13 2014 |
4769 |
337.25 |
Aug 13 2014 |
6957 |
325.63 |
Aug 06 2014 |
1889 |
284.16 |
Aug 06 2014 |
5632 |
340.56 |
Aug 06 2014 |
4833 |
337.25 |
Aug 06 2014 |
6975 |
325.63 |
Jul 30 2014 |
4831 |
337.25 |
Jul 30 2014 |
5653 |
340.56 |
Jul 30 2014 |
1938 |
284.16 |
Jul 30 2014 |
7042 |
325.63 |
Jul 23 2014 |
5624 |
340.56 |
Jul 23 2014 |
1907 |
284.16 |
Jul 23 2014 |
4837 |
337.25 |
Jul 23 2014 |
7046 |
325.63 |
Jul 16 2014 |
5613 |
340.56 |
Jul 16 2014 |
1949 |
284.16 |
Jul 16 2014 |
4884 |
337.25 |
Jul 16 2014 |
7008 |
325.63 |
Jul 09 2014 |
1880 |
284.16 |
Jul 09 2014 |
5665 |
340.56 |
Jul 09 2014 |
4923 |
337.25 |
Jul 09 2014 |
6980 |
325.63 |
Jul 02 2014 |
5716 |
340.56 |
Jul 02 2014 |
1983 |
284.16 |
Jul 02 2014 |
4958 |
337.25 |
Jul 02 2014 |
7107 |
325.63 |
Jun 25 2014 |
1867 |
284.16 |
Jun 25 2014 |
5805 |
340.56 |
Jun 25 2014 |
5026 |
337.25 |
Jun 25 2014 |
7066 |
325.63 |
Jun 18 2014 |
1861 |
284.16 |
Jun 18 2014 |
5863 |
340.56 |
Jun 18 2014 |
5044 |
337.25 |
Jun 18 2014 |
7126 |
325.63 |
Jun 11 2014 |
5081 |
337.25 |
Jun 11 2014 |
1927 |
284.16 |
Jun 11 2014 |
5911 |
340.56 |
Jun 11 2014 |
7184 |
325.63 |
Jun 04 2014 |
1944 |
284.16 |
Jun 04 2014 |
6041 |
340.56 |
Jun 04 2014 |
5150 |
337.25 |
Jun 04 2014 |
7242 |
325.63 |
May 28 2014 |
6099 |
340.56 |
May 28 2014 |
1943 |
284.16 |
May 28 2014 |
5123 |
337.25 |
May 28 2014 |
7310 |
325.63 |
May 21 2014 |
5152 |
337.25 |
May 21 2014 |
6139 |
340.56 |
May 21 2014 |
1939 |
284.16 |
May 21 2014 |
7335 |
325.63 |
May 14 2014 |
5472 |
330.21 |
May 14 2014 |
1980 |
284.16 |
May 14 2014 |
5703 |
307.18 |
May 07 2014 |
5437 |
330.21 |
May 07 2014 |
1902 |
284.16 |
May 07 2014 |
5719 |
307.18 |
Apr 30 2014 |
5666 |
330.21 |
Apr 30 2014 |
2021 |
284.16 |
Apr 30 2014 |
5917 |
307.18 |
Apr 23 2014 |
2080 |
284.16 |
Apr 23 2014 |
4106 |
284.16 |
Apr 16 2014 |
2081 |
284.16 |
Apr 16 2014 |
4098 |
284.16 |
Apr 09 2014 |
2086 |
284.16 |
Apr 09 2014 |
4198 |
284.16 |