| Feb 10 2026 |
1794 |
356.07 |
| Feb 10 2026 |
2041 |
356.07 |
| Feb 03 2026 |
1794 |
356.07 |
| Feb 03 2026 |
2049 |
356.07 |
| Jan 27 2026 |
1795 |
356.07 |
| Jan 27 2026 |
2040 |
356.07 |
| Jan 20 2026 |
1824 |
356.07 |
| Jan 20 2026 |
2042 |
356.07 |
| Jan 13 2026 |
1824 |
356.07 |
| Jan 13 2026 |
2042 |
356.07 |
| Jan 06 2026 |
1824 |
356.07 |
| Jan 06 2026 |
2041 |
356.07 |
| Dec 30 2025 |
1824 |
356.07 |
| Dec 30 2025 |
2041 |
356.07 |
| Dec 23 2025 |
1821 |
356.07 |
| Dec 23 2025 |
2038 |
356.07 |
| Dec 16 2025 |
1820 |
356.07 |
| Dec 16 2025 |
2041 |
356.07 |
| Dec 09 2025 |
1820 |
356.07 |
| Dec 09 2025 |
2041 |
356.07 |
| Dec 02 2025 |
1820 |
356.07 |
| Dec 02 2025 |
2041 |
356.07 |
| Nov 25 2025 |
1820 |
356.07 |
| Nov 25 2025 |
2041 |
356.07 |
| Nov 18 2025 |
1820 |
356.07 |
| Nov 18 2025 |
2041 |
356.07 |
| Nov 11 2025 |
1820 |
356.07 |
| Nov 11 2025 |
2033 |
356.07 |
| Nov 04 2025 |
1820 |
356.07 |
| Nov 04 2025 |
2033 |
356.07 |
| Oct 28 2025 |
1819 |
356.07 |
| Oct 28 2025 |
2043 |
356.07 |
| Oct 21 2025 |
1923 |
356.07 |
| Oct 21 2025 |
2166 |
356.07 |
| Oct 14 2025 |
1923 |
356.07 |
| Oct 14 2025 |
2143 |
356.07 |
| Oct 07 2025 |
1877 |
356.07 |
| Oct 07 2025 |
2096 |
356.07 |
| Sep 30 2025 |
1888 |
356.07 |
| Sep 30 2025 |
2106 |
356.07 |
| Sep 23 2025 |
1883 |
356.07 |
| Sep 23 2025 |
2106 |
356.07 |
| Sep 16 2025 |
1882 |
356.07 |
| Sep 16 2025 |
2023 |
356.07 |
| Sep 09 2025 |
1795 |
356.07 |
| Sep 09 2025 |
1954 |
356.07 |
| Sep 02 2025 |
1831 |
356.07 |
| Sep 02 2025 |
1991 |
356.07 |
| Aug 26 2025 |
1857 |
356.07 |
| Aug 26 2025 |
2026 |
356.07 |
| Aug 19 2025 |
1790 |
356.07 |
| Aug 19 2025 |
1945 |
356.07 |
| Aug 12 2025 |
1797 |
356.07 |
| Aug 12 2025 |
3717 |
356.07 |
| Aug 05 2025 |
1790 |
356.07 |
| Aug 05 2025 |
3746 |
356.07 |
| Jul 29 2025 |
1783 |
356.07 |
| Jul 29 2025 |
3830 |
356.07 |
| Jul 22 2025 |
1808 |
356.07 |
| Jul 22 2025 |
3829 |
356.07 |
| Jul 15 2025 |
1804 |
356.07 |
| Jul 15 2025 |
3776 |
356.07 |
| Jul 08 2025 |
1851 |
356.07 |
| Jul 08 2025 |
4006 |
356.07 |
| Jul 01 2025 |
1850 |
356.07 |
| Jul 01 2025 |
4218 |
356.07 |
| Jun 24 2025 |
1637 |
356.07 |
| Jun 24 2025 |
3838 |
356.07 |
| Jun 17 2025 |
1670 |
356.07 |
| Jun 17 2025 |
3848 |
356.07 |
| Jun 10 2025 |
1711 |
356.07 |
| Jun 10 2025 |
3874 |
356.07 |
| Jun 03 2025 |
1706 |
356.07 |
| Jun 03 2025 |
3889 |
356.07 |
| May 27 2025 |
1756 |
356.07 |
| May 27 2025 |
3937 |
356.07 |
| May 20 2025 |
1949 |
356.07 |
| May 20 2025 |
4054 |
356.07 |
| May 13 2025 |
2012 |
356.07 |
| May 13 2025 |
4027 |
356.07 |
| May 06 2025 |
2037 |
356.07 |
| May 06 2025 |
4088 |
356.07 |
| Apr 29 2025 |
2038 |
356.07 |
| Apr 29 2025 |
4136 |
356.07 |
| Apr 22 2025 |
1985 |
356.07 |
| Apr 22 2025 |
4081 |
356.07 |
| Apr 15 2025 |
1972 |
356.07 |
| Apr 15 2025 |
4113 |
356.07 |
| Apr 08 2025 |
1989 |
356.07 |
| Apr 08 2025 |
4103 |
356.07 |
| Apr 01 2025 |
1988 |
356.07 |
| Apr 01 2025 |
3830 |
356.07 |
| Mar 25 2025 |
2015 |
356.07 |
| Mar 25 2025 |
3870 |
356.07 |
| Mar 18 2025 |
1979 |
356.07 |
| Mar 18 2025 |
3840 |
356.07 |
| Mar 11 2025 |
1981 |
356.07 |
| Mar 11 2025 |
3833 |
356.07 |
| Mar 04 2025 |
1960 |
356.07 |
| Mar 04 2025 |
3846 |
356.07 |
| Feb 25 2025 |
1982 |
356.07 |
| Feb 25 2025 |
3846 |
356.07 |
| Feb 18 2025 |
1965 |
356.07 |
| Feb 18 2025 |
3827 |
356.07 |
| Apr 13 2016 |
18736 |
491.35 |
| Apr 13 2016 |
27604 |
491.35 |
| Apr 06 2016 |
19191 |
491.35 |
| Apr 06 2016 |
27894 |
491.35 |
| Mar 30 2016 |
18983 |
491.35 |
| Mar 30 2016 |
27732 |
491.35 |
| Mar 23 2016 |
19293 |
491.35 |
| Mar 23 2016 |
27835 |
491.35 |
| Mar 16 2016 |
19451 |
491.35 |
| Mar 16 2016 |
27867 |
491.35 |
| Mar 09 2016 |
19580 |
491.35 |
| Mar 09 2016 |
27952 |
491.35 |
| Mar 02 2016 |
19277 |
491.35 |
| Mar 02 2016 |
27683 |
491.35 |
| Feb 24 2016 |
19214 |
491.35 |
| Feb 24 2016 |
27535 |
491.35 |
| Feb 17 2016 |
19457 |
491.35 |
| Feb 17 2016 |
27816 |
491.35 |
| Feb 10 2016 |
19340 |
491.35 |
| Feb 10 2016 |
27734 |
491.35 |
| Feb 03 2016 |
19320 |
491.35 |
| Feb 03 2016 |
27704 |
491.35 |
| Jan 27 2016 |
19381 |
491.35 |
| Jan 27 2016 |
27673 |
491.35 |
| Jan 20 2016 |
19378 |
491.35 |
| Jan 20 2016 |
27674 |
491.35 |
| Jan 13 2016 |
19399 |
491.35 |
| Jan 13 2016 |
27717 |
491.35 |
| Jan 06 2016 |
19399 |
491.35 |
| Jan 06 2016 |
27729 |
491.35 |
| Dec 30 2015 |
19399 |
491.35 |
| Dec 30 2015 |
27712 |
491.35 |
| Dec 23 2015 |
19397 |
491.35 |
| Dec 23 2015 |
27711 |
491.35 |
| Dec 16 2015 |
19398 |
491.35 |
| Dec 16 2015 |
27712 |
491.35 |
| Dec 09 2015 |
19399 |
491.35 |
| Dec 09 2015 |
27717 |
491.35 |
| Dec 02 2015 |
19400 |
491.35 |
| Dec 02 2015 |
27719 |
491.35 |
| Nov 25 2015 |
19400 |
491.35 |
| Nov 25 2015 |
27720 |
491.35 |
| Nov 18 2015 |
19399 |
491.35 |
| Nov 18 2015 |
27719 |
491.35 |
| Nov 11 2015 |
19369 |
491.35 |
| Nov 11 2015 |
27698 |
491.35 |
| Nov 04 2015 |
19369 |
491.35 |
| Nov 04 2015 |
27698 |
491.35 |
| Oct 28 2015 |
19371 |
491.35 |
| Oct 28 2015 |
27658 |
491.35 |
| Oct 21 2015 |
19297 |
491.35 |
| Oct 21 2015 |
27621 |
491.35 |
| Oct 14 2015 |
19286 |
491.35 |
| Oct 14 2015 |
27600 |
491.35 |
| Oct 07 2015 |
19321 |
491.35 |
| Oct 07 2015 |
27602 |
491.35 |
| Sep 30 2015 |
19335 |
491.35 |
| Sep 30 2015 |
27617 |
491.35 |
| Sep 23 2015 |
19442 |
491.35 |
| Sep 23 2015 |
27653 |
491.35 |
| Sep 16 2015 |
19247 |
491.35 |
| Sep 16 2015 |
27518 |
491.35 |
| Sep 09 2015 |
19200 |
491.35 |
| Sep 09 2015 |
27453 |
491.35 |
| Sep 02 2015 |
19295 |
491.35 |
| Sep 02 2015 |
27392 |
491.35 |
| Aug 26 2015 |
19474 |
491.35 |
| Aug 26 2015 |
27586 |
491.35 |
| Aug 19 2015 |
19721 |
491.35 |
| Aug 19 2015 |
27857 |
491.35 |
| Aug 12 2015 |
3354 |
329.55 |
| Aug 12 2015 |
19719 |
491.35 |
| Aug 12 2015 |
12207 |
383.48 |
| Aug 05 2015 |
3382 |
329.55 |
| Aug 05 2015 |
19819 |
491.35 |
| Aug 05 2015 |
12242 |
383.48 |
| Jul 29 2015 |
19789 |
491.35 |
| Jul 29 2015 |
3330 |
329.55 |
| Jul 29 2015 |
12417 |
383.48 |
| Jul 22 2015 |
3334 |
329.55 |
| Jul 22 2015 |
19789 |
491.35 |
| Jul 22 2015 |
12426 |
383.48 |
| Jul 15 2015 |
3438 |
329.55 |
| Jul 15 2015 |
20105 |
491.35 |
| Jul 15 2015 |
12555 |
383.48 |
| Jul 08 2015 |
3507 |
329.55 |
| Jul 08 2015 |
20196 |
491.35 |
| Jul 08 2015 |
12683 |
383.48 |
| Jul 01 2015 |
3541 |
329.55 |
| Jul 01 2015 |
20329 |
491.35 |
| Jul 01 2015 |
12767 |
383.48 |
| Jun 24 2015 |
3541 |
329.55 |
| Jun 24 2015 |
20357 |
491.35 |
| Jun 24 2015 |
12819 |
383.48 |
| Jun 17 2015 |
3586 |
329.55 |
| Jun 17 2015 |
20223 |
491.35 |
| Jun 17 2015 |
12895 |
383.48 |
| Jun 10 2015 |
20411 |
491.35 |
| Jun 10 2015 |
3543 |
329.55 |
| Jun 10 2015 |
12851 |
383.48 |
| Jun 03 2015 |
3540 |
329.55 |
| Jun 03 2015 |
20598 |
491.35 |
| Jun 03 2015 |
13039 |
383.48 |
| May 27 2015 |
3530 |
329.55 |
| May 27 2015 |
20427 |
491.35 |
| May 27 2015 |
12960 |
383.48 |
| May 20 2015 |
20496 |
491.35 |
| May 20 2015 |
3513 |
329.55 |
| May 20 2015 |
13028 |
383.48 |
| May 13 2015 |
3516 |
329.55 |
| May 13 2015 |
20740 |
491.35 |
| May 13 2015 |
13108 |
383.48 |
| May 06 2015 |
3331 |
329.55 |
| May 06 2015 |
20545 |
491.35 |
| May 06 2015 |
12838 |
383.48 |
| Apr 29 2015 |
3436 |
329.55 |
| Apr 29 2015 |
20832 |
491.35 |
| Apr 29 2015 |
13019 |
383.48 |
| Apr 22 2015 |
20899 |
491.35 |
| Apr 22 2015 |
3459 |
329.55 |
| Apr 22 2015 |
13103 |
383.48 |
| Apr 15 2015 |
3433 |
329.55 |
| Apr 15 2015 |
6778 |
329.55 |
| Apr 08 2015 |
3435 |
329.55 |
| Apr 08 2015 |
6814 |
329.55 |
| Apr 01 2015 |
3408 |
329.55 |
| Apr 01 2015 |
12817 |
379.35 |
| Mar 25 2015 |
3432 |
329.55 |
| Mar 25 2015 |
12444 |
379.35 |
| Mar 18 2015 |
3368 |
329.55 |
| Mar 18 2015 |
12262 |
379.35 |
| Mar 11 2015 |
3453 |
329.55 |
| Mar 11 2015 |
12655 |
379.35 |
| Mar 04 2015 |
3487 |
329.55 |
| Mar 04 2015 |
12783 |
379.35 |
| Feb 25 2015 |
3451 |
329.55 |
| Feb 25 2015 |
12798 |
379.35 |
| Feb 18 2015 |
3472 |
329.55 |
| Feb 18 2015 |
12868 |
379.35 |
| Feb 11 2015 |
3494 |
329.55 |
| Feb 11 2015 |
12876 |
379.35 |
| Feb 04 2015 |
3494 |
329.55 |
| Feb 04 2015 |
12882 |
379.35 |
| Jan 28 2015 |
3494 |
329.55 |
| Jan 28 2015 |
12906 |
379.35 |
| Jan 21 2015 |
3495 |
329.55 |
| Jan 21 2015 |
12923 |
379.35 |
| Jan 14 2015 |
3495 |
329.55 |
| Jan 14 2015 |
12948 |
379.35 |
| Jan 07 2015 |
3495 |
329.55 |
| Jan 07 2015 |
12935 |
379.35 |
| Dec 31 2014 |
3500 |
329.55 |
| Dec 31 2014 |
12938 |
379.35 |
| Dec 24 2014 |
3500 |
329.55 |
| Dec 24 2014 |
12938 |
379.35 |
| Dec 17 2014 |
3500 |
329.55 |
| Dec 17 2014 |
12931 |
379.35 |
| Dec 10 2014 |
3500 |
329.55 |
| Dec 10 2014 |
12931 |
379.35 |
| Dec 03 2014 |
3501 |
329.55 |
| Dec 03 2014 |
12931 |
379.35 |
| Nov 26 2014 |
3501 |
329.55 |
| Nov 26 2014 |
12931 |
379.35 |
| Nov 19 2014 |
3501 |
329.55 |
| Nov 19 2014 |
12930 |
379.35 |
| Nov 12 2014 |
3501 |
329.55 |
| Nov 12 2014 |
12930 |
379.35 |
| Nov 05 2014 |
3501 |
329.55 |
| Nov 05 2014 |
12930 |
379.35 |
| Oct 29 2014 |
3501 |
329.55 |
| Oct 29 2014 |
12930 |
379.35 |
| Oct 22 2014 |
3500 |
329.55 |
| Oct 22 2014 |
12950 |
379.35 |
| Oct 15 2014 |
3500 |
329.55 |
| Oct 15 2014 |
12928 |
379.35 |
| Oct 08 2014 |
3500 |
329.55 |
| Oct 08 2014 |
12929 |
379.35 |
| Oct 01 2014 |
3496 |
329.55 |
| Oct 01 2014 |
12943 |
379.35 |
| Sep 24 2014 |
3476 |
329.55 |
| Sep 24 2014 |
12934 |
379.35 |
| Sep 17 2014 |
3467 |
329.55 |
| Sep 17 2014 |
12919 |
379.35 |
| Sep 10 2014 |
3466 |
329.55 |
| Sep 10 2014 |
12941 |
379.35 |
| Sep 03 2014 |
3467 |
329.55 |
| Sep 03 2014 |
12979 |
379.35 |
| Aug 27 2014 |
3405 |
329.55 |
| Aug 27 2014 |
12984 |
379.35 |
| Aug 20 2014 |
3396 |
329.55 |
| Aug 20 2014 |
12991 |
379.35 |
| Aug 13 2014 |
27171 |
478.96 |
| Aug 06 2014 |
27316 |
478.96 |
| Jul 30 2014 |
27541 |
478.96 |
| Jul 23 2014 |
27313 |
478.96 |
| Jul 16 2014 |
27272 |
478.96 |
| Jul 09 2014 |
27340 |
478.96 |
| Jul 02 2014 |
27580 |
478.96 |
| Jun 25 2014 |
27676 |
478.96 |
| Jun 18 2014 |
27713 |
478.96 |
| Jun 11 2014 |
27834 |
478.96 |
| Jun 04 2014 |
28088 |
478.96 |
| May 28 2014 |
27975 |
478.96 |
| May 21 2014 |
28091 |
478.96 |
| May 14 2014 |
28211 |
478.96 |
| May 07 2014 |
27868 |
478.96 |
| Apr 30 2014 |
28541 |
478.96 |
| Apr 23 2014 |
28926 |
478.96 |
| Apr 16 2014 |
28743 |
478.96 |
| Apr 09 2014 |
29165 |
478.96 |
