Apr 13 2016 |
18736 |
491.35 |
Apr 13 2016 |
27604 |
491.35 |
Apr 06 2016 |
19191 |
491.35 |
Apr 06 2016 |
27894 |
491.35 |
Mar 30 2016 |
18983 |
491.35 |
Mar 30 2016 |
27732 |
491.35 |
Mar 23 2016 |
19293 |
491.35 |
Mar 23 2016 |
27835 |
491.35 |
Mar 16 2016 |
19451 |
491.35 |
Mar 16 2016 |
27867 |
491.35 |
Mar 09 2016 |
19580 |
491.35 |
Mar 09 2016 |
27952 |
491.35 |
Mar 02 2016 |
19277 |
491.35 |
Mar 02 2016 |
27683 |
491.35 |
Feb 24 2016 |
19214 |
491.35 |
Feb 24 2016 |
27535 |
491.35 |
Feb 17 2016 |
19457 |
491.35 |
Feb 17 2016 |
27816 |
491.35 |
Feb 10 2016 |
19340 |
491.35 |
Feb 10 2016 |
27734 |
491.35 |
Feb 03 2016 |
19320 |
491.35 |
Feb 03 2016 |
27704 |
491.35 |
Jan 27 2016 |
19381 |
491.35 |
Jan 27 2016 |
27673 |
491.35 |
Jan 20 2016 |
19378 |
491.35 |
Jan 20 2016 |
27674 |
491.35 |
Jan 13 2016 |
19399 |
491.35 |
Jan 13 2016 |
27717 |
491.35 |
Jan 06 2016 |
19399 |
491.35 |
Jan 06 2016 |
27729 |
491.35 |
Dec 30 2015 |
19399 |
491.35 |
Dec 30 2015 |
27712 |
491.35 |
Dec 23 2015 |
19397 |
491.35 |
Dec 23 2015 |
27711 |
491.35 |
Dec 16 2015 |
19398 |
491.35 |
Dec 16 2015 |
27712 |
491.35 |
Dec 09 2015 |
19399 |
491.35 |
Dec 09 2015 |
27717 |
491.35 |
Dec 02 2015 |
19400 |
491.35 |
Dec 02 2015 |
27719 |
491.35 |
Nov 25 2015 |
19400 |
491.35 |
Nov 25 2015 |
27720 |
491.35 |
Nov 18 2015 |
19399 |
491.35 |
Nov 18 2015 |
27719 |
491.35 |
Nov 11 2015 |
19369 |
491.35 |
Nov 11 2015 |
27698 |
491.35 |
Nov 04 2015 |
19369 |
491.35 |
Nov 04 2015 |
27698 |
491.35 |
Oct 28 2015 |
19371 |
491.35 |
Oct 28 2015 |
27658 |
491.35 |
Oct 21 2015 |
19297 |
491.35 |
Oct 21 2015 |
27621 |
491.35 |
Oct 14 2015 |
19286 |
491.35 |
Oct 14 2015 |
27600 |
491.35 |
Oct 07 2015 |
19321 |
491.35 |
Oct 07 2015 |
27602 |
491.35 |
Sep 30 2015 |
19335 |
491.35 |
Sep 30 2015 |
27617 |
491.35 |
Sep 23 2015 |
19442 |
491.35 |
Sep 23 2015 |
27653 |
491.35 |
Sep 16 2015 |
19247 |
491.35 |
Sep 16 2015 |
27518 |
491.35 |
Sep 09 2015 |
19200 |
491.35 |
Sep 09 2015 |
27453 |
491.35 |
Sep 02 2015 |
19295 |
491.35 |
Sep 02 2015 |
27392 |
491.35 |
Aug 26 2015 |
19474 |
491.35 |
Aug 26 2015 |
27586 |
491.35 |
Aug 19 2015 |
19721 |
491.35 |
Aug 19 2015 |
27857 |
491.35 |
Aug 12 2015 |
3354 |
329.55 |
Aug 12 2015 |
19719 |
491.35 |
Aug 12 2015 |
12207 |
383.48 |
Aug 05 2015 |
3382 |
329.55 |
Aug 05 2015 |
19819 |
491.35 |
Aug 05 2015 |
12242 |
383.48 |
Jul 29 2015 |
19789 |
491.35 |
Jul 29 2015 |
3330 |
329.55 |
Jul 29 2015 |
12417 |
383.48 |
Jul 22 2015 |
3334 |
329.55 |
Jul 22 2015 |
19789 |
491.35 |
Jul 22 2015 |
12426 |
383.48 |
Jul 15 2015 |
3438 |
329.55 |
Jul 15 2015 |
20105 |
491.35 |
Jul 15 2015 |
12555 |
383.48 |
Jul 08 2015 |
3507 |
329.55 |
Jul 08 2015 |
20196 |
491.35 |
Jul 08 2015 |
12683 |
383.48 |
Jul 01 2015 |
3541 |
329.55 |
Jul 01 2015 |
20329 |
491.35 |
Jul 01 2015 |
12767 |
383.48 |
Jun 24 2015 |
3541 |
329.55 |
Jun 24 2015 |
20357 |
491.35 |
Jun 24 2015 |
12819 |
383.48 |
Jun 17 2015 |
3586 |
329.55 |
Jun 17 2015 |
20223 |
491.35 |
Jun 17 2015 |
12895 |
383.48 |
Jun 10 2015 |
20411 |
491.35 |
Jun 10 2015 |
3543 |
329.55 |
Jun 10 2015 |
12851 |
383.48 |
Jun 03 2015 |
3540 |
329.55 |
Jun 03 2015 |
20598 |
491.35 |
Jun 03 2015 |
13039 |
383.48 |
May 27 2015 |
3530 |
329.55 |
May 27 2015 |
20427 |
491.35 |
May 27 2015 |
12960 |
383.48 |
May 20 2015 |
20496 |
491.35 |
May 20 2015 |
3513 |
329.55 |
May 20 2015 |
13028 |
383.48 |
May 13 2015 |
3516 |
329.55 |
May 13 2015 |
20740 |
491.35 |
May 13 2015 |
13108 |
383.48 |
May 06 2015 |
3331 |
329.55 |
May 06 2015 |
20545 |
491.35 |
May 06 2015 |
12838 |
383.48 |
Apr 29 2015 |
3436 |
329.55 |
Apr 29 2015 |
20832 |
491.35 |
Apr 29 2015 |
13019 |
383.48 |
Apr 22 2015 |
20899 |
491.35 |
Apr 22 2015 |
3459 |
329.55 |
Apr 22 2015 |
13103 |
383.48 |
Apr 15 2015 |
3433 |
329.55 |
Apr 15 2015 |
6778 |
329.55 |
Apr 08 2015 |
3435 |
329.55 |
Apr 08 2015 |
6814 |
329.55 |
Apr 01 2015 |
3408 |
329.55 |
Apr 01 2015 |
12817 |
379.35 |
Mar 25 2015 |
3432 |
329.55 |
Mar 25 2015 |
12444 |
379.35 |
Mar 18 2015 |
3368 |
329.55 |
Mar 18 2015 |
12262 |
379.35 |
Mar 11 2015 |
3453 |
329.55 |
Mar 11 2015 |
12655 |
379.35 |
Mar 04 2015 |
3487 |
329.55 |
Mar 04 2015 |
12783 |
379.35 |
Feb 25 2015 |
3451 |
329.55 |
Feb 25 2015 |
12798 |
379.35 |
Feb 18 2015 |
3472 |
329.55 |
Feb 18 2015 |
12868 |
379.35 |
Feb 11 2015 |
3494 |
329.55 |
Feb 11 2015 |
12876 |
379.35 |
Feb 04 2015 |
3494 |
329.55 |
Feb 04 2015 |
12882 |
379.35 |
Jan 28 2015 |
3494 |
329.55 |
Jan 28 2015 |
12906 |
379.35 |
Jan 21 2015 |
3495 |
329.55 |
Jan 21 2015 |
12923 |
379.35 |
Jan 14 2015 |
3495 |
329.55 |
Jan 14 2015 |
12948 |
379.35 |
Jan 07 2015 |
3495 |
329.55 |
Jan 07 2015 |
12935 |
379.35 |
Dec 31 2014 |
3500 |
329.55 |
Dec 31 2014 |
12938 |
379.35 |
Dec 24 2014 |
3500 |
329.55 |
Dec 24 2014 |
12938 |
379.35 |
Dec 17 2014 |
3500 |
329.55 |
Dec 17 2014 |
12931 |
379.35 |
Dec 10 2014 |
3500 |
329.55 |
Dec 10 2014 |
12931 |
379.35 |
Dec 03 2014 |
3501 |
329.55 |
Dec 03 2014 |
12931 |
379.35 |
Nov 26 2014 |
3501 |
329.55 |
Nov 26 2014 |
12931 |
379.35 |
Nov 19 2014 |
3501 |
329.55 |
Nov 19 2014 |
12930 |
379.35 |
Nov 12 2014 |
3501 |
329.55 |
Nov 12 2014 |
12930 |
379.35 |
Nov 05 2014 |
3501 |
329.55 |
Nov 05 2014 |
12930 |
379.35 |
Oct 29 2014 |
3501 |
329.55 |
Oct 29 2014 |
12930 |
379.35 |
Oct 22 2014 |
3500 |
329.55 |
Oct 22 2014 |
12950 |
379.35 |
Oct 15 2014 |
3500 |
329.55 |
Oct 15 2014 |
12928 |
379.35 |
Oct 08 2014 |
3500 |
329.55 |
Oct 08 2014 |
12929 |
379.35 |
Oct 01 2014 |
3496 |
329.55 |
Oct 01 2014 |
12943 |
379.35 |
Sep 24 2014 |
3476 |
329.55 |
Sep 24 2014 |
12934 |
379.35 |
Sep 17 2014 |
3467 |
329.55 |
Sep 17 2014 |
12919 |
379.35 |
Sep 10 2014 |
3466 |
329.55 |
Sep 10 2014 |
12941 |
379.35 |
Sep 03 2014 |
3467 |
329.55 |
Sep 03 2014 |
12979 |
379.35 |
Aug 27 2014 |
3405 |
329.55 |
Aug 27 2014 |
12984 |
379.35 |
Aug 20 2014 |
3396 |
329.55 |
Aug 20 2014 |
12991 |
379.35 |
Aug 13 2014 |
27171 |
478.96 |
Aug 06 2014 |
27316 |
478.96 |
Jul 30 2014 |
27541 |
478.96 |
Jul 23 2014 |
27313 |
478.96 |
Jul 16 2014 |
27272 |
478.96 |
Jul 09 2014 |
27340 |
478.96 |
Jul 02 2014 |
27580 |
478.96 |
Jun 25 2014 |
27676 |
478.96 |
Jun 18 2014 |
27713 |
478.96 |
Jun 11 2014 |
27834 |
478.96 |
Jun 04 2014 |
28088 |
478.96 |
May 28 2014 |
27975 |
478.96 |
May 21 2014 |
28091 |
478.96 |
May 14 2014 |
28211 |
478.96 |
May 07 2014 |
27868 |
478.96 |
Apr 30 2014 |
28541 |
478.96 |
Apr 23 2014 |
28926 |
478.96 |
Apr 16 2014 |
28743 |
478.96 |
Apr 09 2014 |
29165 |
478.96 |