| Sep 28 2023 |
1294 |
297.5 |
| Sep 21 2023 |
1299 |
297.5 |
| Sep 14 2023 |
1310 |
297.5 |
| Sep 07 2023 |
1329 |
297.5 |
| Aug 31 2023 |
1324 |
297.5 |
| Aug 24 2023 |
1327 |
297.5 |
| Aug 17 2023 |
1350 |
297.5 |
| Aug 10 2023 |
1350 |
297.5 |
| Aug 03 2023 |
1350 |
297.5 |
| Jul 27 2023 |
1338 |
297.5 |
| Jul 20 2023 |
1332 |
297.5 |
| Jul 13 2023 |
1352 |
297.5 |
| Jul 06 2023 |
1327 |
297.5 |
| Jun 29 2023 |
1325 |
297.5 |
| Jun 22 2023 |
1391 |
297.5 |
| Jun 15 2023 |
1406 |
297.5 |
| Jun 08 2023 |
1406 |
297.5 |
| Jun 01 2023 |
1394 |
297.5 |
| May 25 2023 |
1353 |
297.5 |
| May 18 2023 |
1358 |
297.5 |
| May 11 2023 |
1429 |
297.5 |
| May 04 2023 |
1430 |
297.5 |
| Apr 27 2023 |
1404 |
297.5 |
| Apr 20 2023 |
1334 |
297.5 |
| Apr 13 2023 |
1306 |
297.5 |
| Apr 06 2023 |
1288 |
297.5 |
| Mar 30 2023 |
1192 |
297.5 |
| Mar 23 2023 |
1178 |
297.5 |
| Mar 16 2023 |
1178 |
297.5 |
| Mar 09 2023 |
1175 |
297.5 |
| Mar 02 2023 |
1174 |
297.5 |
| Feb 23 2023 |
1182 |
297.5 |
| Feb 16 2023 |
1176 |
297.5 |
| Feb 09 2023 |
1175 |
297.5 |
| Feb 02 2023 |
1174 |
297.5 |
| Jan 26 2023 |
1171 |
297.5 |
| Jan 19 2023 |
1171 |
297.5 |
| Jan 12 2023 |
1173 |
297.5 |
| Jan 05 2023 |
1173 |
297.5 |
| Dec 29 2022 |
1173 |
297.5 |
| Dec 22 2022 |
1173 |
297.5 |
| Dec 15 2022 |
1173 |
297.5 |
| Dec 08 2022 |
1181 |
297.5 |
| Dec 01 2022 |
1187 |
297.5 |
| Nov 24 2022 |
1189 |
297.5 |
| Nov 17 2022 |
1183 |
297.5 |
| Nov 10 2022 |
1185 |
297.5 |
| Nov 03 2022 |
1183 |
297.5 |
| Oct 27 2022 |
1186 |
297.5 |
| Oct 20 2022 |
1183 |
297.5 |
| Oct 13 2022 |
1184 |
297.5 |
| Oct 06 2022 |
1184 |
297.5 |
| Sep 29 2022 |
1180 |
297.5 |
| Sep 22 2022 |
1171 |
297.5 |
| Sep 15 2022 |
1177 |
297.5 |
| Sep 08 2022 |
1180 |
297.5 |
| Sep 01 2022 |
1182 |
297.5 |
| Aug 25 2022 |
1183 |
297.5 |
| Aug 18 2022 |
1189 |
297.5 |
| Aug 11 2022 |
1190 |
297.5 |
| Aug 04 2022 |
1190 |
297.5 |
| Jul 28 2022 |
1190 |
297.5 |
| Jul 21 2022 |
1209 |
297.5 |
| Jul 14 2022 |
1209 |
297.5 |
| Jul 07 2022 |
1204 |
297.5 |
| Jun 30 2022 |
1206 |
297.5 |
| Jun 23 2022 |
1194 |
297.5 |
| Jun 16 2022 |
1194 |
297.5 |
| May 01 2018 |
2413 |
337.92 |
| Apr 01 2018 |
1762 |
337.92 |
| Mar 01 2018 |
1503 |
337.92 |
| Feb 01 2018 |
1470 |
337.92 |
| Dec 01 2017 |
1425 |
337.92 |
| Nov 01 2017 |
1416 |
337.92 |
| Oct 01 2017 |
1416 |
337.92 |
| Sep 01 2017 |
1296 |
337.92 |
| Aug 01 2017 |
1281 |
337.92 |
| Jul 01 2017 |
592 |
294.94 |
| Jun 01 2017 |
588 |
294.94 |
| May 01 2017 |
322 |
297.79 |
| Apr 01 2017 |
296 |
297.79 |
| Mar 01 2017 |
272 |
297.79 |
| Feb 01 2017 |
240 |
297.79 |
| Nov 01 2016 |
240 |
297.79 |
| Oct 01 2016 |
239 |
297.79 |
| Sep 01 2016 |
237 |
297.79 |
| Aug 01 2016 |
236 |
297.79 |
| Jul 01 2016 |
215 |
297.79 |
| Jun 01 2016 |
210 |
297.79 |
| May 01 2016 |
284 |
277.73 |
| Apr 01 2016 |
260 |
277.73 |
| Mar 01 2016 |
280 |
277.73 |
| Aug 01 2015 |
174 |
277.73 |
| Jun 01 2015 |
200 |
303.5 |
| May 13 2015 |
16248 |
405.52 |
| May 06 2015 |
15916 |
405.52 |
| Apr 29 2015 |
16165 |
405.52 |
| Apr 22 2015 |
16256 |
405.52 |
| Apr 15 2015 |
16202 |
405.52 |
| Apr 08 2015 |
16256 |
405.52 |
| Apr 01 2015 |
26354 |
562.79 |
| Apr 01 2015 |
28307 |
484.16 |
| Mar 25 2015 |
25623 |
562.79 |
| Mar 25 2015 |
27494 |
484.16 |
| Mar 18 2015 |
24294 |
562.79 |
| Mar 18 2015 |
26608 |
484.16 |
| Mar 11 2015 |
24876 |
562.79 |
| Mar 11 2015 |
27336 |
484.16 |
| Mar 04 2015 |
25349 |
562.79 |
| Mar 04 2015 |
27659 |
484.16 |
| Feb 25 2015 |
25358 |
562.79 |
| Feb 25 2015 |
27662 |
484.16 |
| Feb 18 2015 |
25605 |
562.79 |
| Feb 18 2015 |
27749 |
484.16 |
| Feb 11 2015 |
25600 |
562.79 |
| Feb 11 2015 |
27757 |
484.16 |
| Feb 04 2015 |
25680 |
562.79 |
| Feb 04 2015 |
27783 |
484.16 |
| Jan 28 2015 |
25640 |
562.79 |
| Jan 28 2015 |
27786 |
484.16 |
| Jan 21 2015 |
25691 |
562.79 |
| Jan 21 2015 |
27817 |
484.16 |
| Jan 14 2015 |
25710 |
562.79 |
| Jan 14 2015 |
27818 |
484.16 |
| Jan 07 2015 |
25709 |
562.79 |
| Jan 07 2015 |
27789 |
484.16 |
| Dec 31 2014 |
25709 |
562.79 |
| Dec 31 2014 |
27808 |
484.16 |
| Dec 24 2014 |
25709 |
562.79 |
| Dec 24 2014 |
27808 |
484.16 |
| Dec 17 2014 |
25709 |
562.79 |
| Dec 17 2014 |
27800 |
484.16 |
| Dec 10 2014 |
25709 |
562.79 |
| Dec 10 2014 |
27801 |
484.16 |
| Dec 03 2014 |
25709 |
562.79 |
| Dec 03 2014 |
27801 |
484.16 |
| Nov 26 2014 |
25709 |
562.79 |
| Nov 26 2014 |
27801 |
484.16 |
| Nov 19 2014 |
25709 |
562.79 |
| Nov 19 2014 |
27800 |
484.16 |
| Nov 12 2014 |
25709 |
562.79 |
| Nov 12 2014 |
27800 |
484.16 |
| Nov 05 2014 |
25709 |
562.79 |
| Nov 05 2014 |
27801 |
484.16 |
| Oct 29 2014 |
25701 |
562.79 |
| Oct 29 2014 |
27797 |
484.16 |
| Oct 22 2014 |
25634 |
562.79 |
| Oct 22 2014 |
27793 |
484.16 |
| Oct 15 2014 |
25475 |
562.79 |
| Oct 15 2014 |
27698 |
484.16 |
| Oct 08 2014 |
25502 |
562.79 |
| Oct 08 2014 |
27678 |
484.16 |
| Oct 01 2014 |
25511 |
562.79 |
| Oct 01 2014 |
27728 |
484.16 |
| Sep 24 2014 |
25606 |
562.79 |
| Sep 24 2014 |
27725 |
484.16 |
| Sep 17 2014 |
25359 |
562.79 |
| Sep 17 2014 |
27650 |
484.16 |
| Sep 10 2014 |
25358 |
562.79 |
| Sep 10 2014 |
27674 |
484.16 |
| Sep 03 2014 |
25432 |
562.79 |
| Sep 03 2014 |
27734 |
484.16 |
| Aug 27 2014 |
25308 |
562.79 |
| Aug 27 2014 |
27803 |
484.16 |
| Aug 20 2014 |
25268 |
562.79 |
| Aug 20 2014 |
27833 |
484.16 |
| Aug 13 2014 |
25178 |
562.79 |
| Aug 13 2014 |
27901 |
484.16 |
| Aug 06 2014 |
25428 |
562.79 |
| Aug 06 2014 |
28034 |
484.16 |
| Jul 30 2014 |
25508 |
562.79 |
| Jul 30 2014 |
28258 |
484.16 |
| Jul 23 2014 |
25284 |
562.79 |
| Jul 23 2014 |
28025 |
484.16 |
| Jul 16 2014 |
25503 |
562.79 |
| Jul 16 2014 |
28008 |
484.16 |
| Jul 09 2014 |
25626 |
562.79 |
| Jul 09 2014 |
28091 |
484.16 |
| Jul 02 2014 |
25730 |
562.79 |
| Jul 02 2014 |
28326 |
484.16 |
| Jun 25 2014 |
25849 |
562.79 |
| Jun 25 2014 |
28430 |
484.16 |
| Jun 18 2014 |
25928 |
562.79 |
| Jun 18 2014 |
28444 |
484.16 |
| Jun 11 2014 |
25702 |
562.79 |
| Jun 11 2014 |
28568 |
484.16 |
| Jun 04 2014 |
25976 |
562.79 |
| Jun 04 2014 |
28839 |
484.16 |
| May 28 2014 |
25692 |
562.79 |
| May 28 2014 |
28718 |
484.16 |
| May 21 2014 |
25775 |
562.79 |
| May 21 2014 |
29190 |
486.43 |
| May 14 2014 |
25941 |
562.79 |
| May 14 2014 |
37735 |
562.79 |
| May 07 2014 |
25303 |
562.79 |
| May 07 2014 |
37196 |
562.79 |
| Apr 30 2014 |
26018 |
562.79 |
| Apr 30 2014 |
38053 |
562.79 |
| Apr 23 2014 |
26554 |
562.79 |
| Apr 23 2014 |
38618 |
562.79 |
| Apr 16 2014 |
26484 |
562.79 |
| Apr 16 2014 |
38269 |
562.79 |
| Apr 09 2014 |
27437 |
562.79 |
| Apr 09 2014 |
38959 |
562.79 |
