| Mar 23 2018 |
197 |
226.45 |
| Mar 16 2018 |
210 |
226.45 |
| Mar 09 2018 |
213 |
226.45 |
| Mar 02 2018 |
215 |
226.45 |
| Feb 23 2018 |
213 |
226.45 |
| Feb 16 2018 |
215 |
226.45 |
| Feb 09 2018 |
216 |
226.45 |
| Feb 02 2018 |
216 |
226.45 |
| Jan 26 2018 |
216 |
226.45 |
| Jan 19 2018 |
216 |
226.45 |
| Jan 12 2018 |
215 |
226.45 |
| Jan 05 2018 |
215 |
226.45 |
| Dec 29 2017 |
215 |
226.45 |
| Dec 22 2017 |
215 |
226.45 |
| Dec 15 2017 |
215 |
226.45 |
| Dec 08 2017 |
215 |
226.45 |
| Dec 01 2017 |
215 |
226.45 |
| Nov 24 2017 |
215 |
226.45 |
| Nov 17 2017 |
215 |
226.45 |
| Nov 10 2017 |
215 |
226.45 |
| Nov 03 2017 |
215 |
226.45 |
| Oct 27 2017 |
215 |
226.45 |
| Oct 20 2017 |
215 |
226.45 |
| Oct 13 2017 |
215 |
226.45 |
| Oct 06 2017 |
215 |
226.45 |
| Sep 29 2017 |
215 |
226.45 |
| Sep 22 2017 |
215 |
226.45 |
| Sep 15 2017 |
214 |
226.45 |
| Sep 08 2017 |
210 |
226.45 |
| Sep 01 2017 |
221 |
226.45 |
| Aug 25 2017 |
222 |
226.45 |
| Aug 18 2017 |
221 |
226.45 |
| Aug 11 2017 |
223 |
226.45 |
| Aug 04 2017 |
226 |
226.45 |
| Jul 28 2017 |
225 |
226.45 |
| Jul 21 2017 |
225 |
226.45 |
| Jul 14 2017 |
244 |
226.45 |
| Jul 07 2017 |
245 |
226.45 |
| Jun 30 2017 |
243 |
226.45 |
| Jun 23 2017 |
253 |
226.45 |
| Jun 16 2017 |
243 |
226.45 |
| Jun 09 2017 |
246 |
226.45 |
| Jun 02 2017 |
243 |
226.45 |
| May 26 2017 |
249 |
226.45 |
| May 19 2017 |
255 |
226.45 |
| May 12 2017 |
257 |
226.45 |
| May 05 2017 |
289 |
226.45 |
| Apr 28 2017 |
288 |
226.45 |
| Apr 21 2017 |
290 |
226.45 |
| Apr 14 2017 |
302 |
226.45 |
| May 18 2016 |
9997 |
477.75 |
| May 18 2016 |
25532 |
477.75 |
| May 11 2016 |
9898 |
477.75 |
| May 11 2016 |
25586 |
477.75 |
| May 04 2016 |
9885 |
477.75 |
| May 04 2016 |
25486 |
477.75 |
| Apr 27 2016 |
10132 |
477.75 |
| Apr 27 2016 |
25827 |
477.75 |
| Apr 20 2016 |
10178 |
477.75 |
| Apr 20 2016 |
25811 |
477.75 |
| Apr 13 2016 |
10219 |
477.75 |
| Apr 13 2016 |
25747 |
477.75 |
| Apr 06 2016 |
10388 |
477.75 |
| Apr 06 2016 |
26029 |
477.75 |
| Mar 30 2016 |
10083 |
477.75 |
| Mar 30 2016 |
25880 |
477.75 |
| Mar 23 2016 |
10442 |
477.75 |
| Mar 23 2016 |
25983 |
477.75 |
| Mar 16 2016 |
10396 |
477.75 |
| Mar 16 2016 |
25995 |
477.75 |
| Mar 09 2016 |
10469 |
477.75 |
| Mar 09 2016 |
26061 |
477.75 |
| Mar 02 2016 |
10494 |
477.75 |
| Mar 02 2016 |
25808 |
477.75 |
| Feb 24 2016 |
10432 |
477.75 |
| Feb 24 2016 |
25667 |
477.75 |
| Feb 17 2016 |
10554 |
477.75 |
| Feb 17 2016 |
25924 |
477.75 |
| Feb 10 2016 |
10637 |
477.75 |
| Feb 10 2016 |
25853 |
477.75 |
| Feb 03 2016 |
10648 |
477.75 |
| Feb 03 2016 |
25827 |
477.75 |
| Jan 27 2016 |
10648 |
477.75 |
| Jan 27 2016 |
25819 |
477.75 |
| Jan 20 2016 |
10664 |
477.75 |
| Jan 20 2016 |
25827 |
477.75 |
| Jan 13 2016 |
10664 |
477.75 |
| Jan 13 2016 |
25862 |
477.75 |
| Jan 06 2016 |
10664 |
477.75 |
| Jan 06 2016 |
25869 |
477.75 |
| Dec 30 2015 |
10672 |
477.75 |
| Dec 30 2015 |
25857 |
477.75 |
| Dec 23 2015 |
10672 |
477.75 |
| Dec 23 2015 |
25856 |
477.75 |
| Dec 16 2015 |
10672 |
477.75 |
| Dec 16 2015 |
25856 |
477.75 |
| Dec 09 2015 |
10672 |
477.75 |
| Dec 09 2015 |
25862 |
477.75 |
| Dec 02 2015 |
10673 |
477.75 |
| Dec 02 2015 |
25863 |
477.75 |
| Nov 25 2015 |
10673 |
477.75 |
| Nov 25 2015 |
25864 |
477.75 |
| Nov 18 2015 |
10673 |
477.75 |
| Nov 18 2015 |
25863 |
477.75 |
| Nov 11 2015 |
10673 |
477.75 |
| Nov 11 2015 |
25849 |
477.75 |
| Nov 04 2015 |
10673 |
477.75 |
| Nov 04 2015 |
25849 |
477.75 |
| Oct 28 2015 |
10656 |
477.75 |
| Oct 28 2015 |
25808 |
477.75 |
| Oct 21 2015 |
10624 |
477.75 |
| Oct 21 2015 |
25788 |
477.75 |
| Oct 14 2015 |
10624 |
477.75 |
| Oct 14 2015 |
25778 |
477.75 |
| Oct 07 2015 |
10631 |
477.75 |
| Oct 07 2015 |
25776 |
477.75 |
| Sep 30 2015 |
10650 |
477.75 |
| Sep 30 2015 |
25792 |
477.75 |
| Sep 23 2015 |
10555 |
477.75 |
| Sep 23 2015 |
25848 |
477.75 |
| Sep 16 2015 |
10512 |
477.75 |
| Sep 16 2015 |
25736 |
477.75 |
| Sep 09 2015 |
10429 |
477.75 |
| Sep 09 2015 |
25680 |
477.75 |
| Sep 02 2015 |
10303 |
477.75 |
| Sep 02 2015 |
25613 |
477.75 |
| Aug 26 2015 |
10526 |
477.75 |
| Aug 26 2015 |
25810 |
477.75 |
| Aug 19 2015 |
10435 |
477.75 |
| Aug 19 2015 |
26074 |
477.75 |
| Aug 12 2015 |
10535 |
477.75 |
| Aug 12 2015 |
26211 |
477.75 |
| Aug 05 2015 |
10484 |
477.75 |
| Aug 05 2015 |
26174 |
477.75 |
| Jul 29 2015 |
10380 |
477.75 |
| Jul 29 2015 |
26397 |
477.75 |
| Jul 22 2015 |
18379 |
481.08 |
| Jul 22 2015 |
10460 |
477.75 |
| Jul 22 2015 |
26675 |
479.41 |
| Jul 15 2015 |
18490 |
481.08 |
| Jul 15 2015 |
10650 |
477.75 |
| Jul 15 2015 |
26875 |
479.41 |
| Jul 08 2015 |
10708 |
477.75 |
| Jul 08 2015 |
18555 |
481.08 |
| Jul 08 2015 |
27035 |
479.41 |
| Jul 01 2015 |
18643 |
481.08 |
| Jul 01 2015 |
10829 |
477.75 |
| Jul 01 2015 |
27137 |
479.41 |
| Jun 24 2015 |
10798 |
477.75 |
| Jun 24 2015 |
18696 |
481.08 |
| Jun 24 2015 |
27238 |
479.41 |
| Jun 17 2015 |
10682 |
477.75 |
| Jun 17 2015 |
18722 |
481.08 |
| Jun 17 2015 |
27231 |
479.41 |
| Jun 10 2015 |
10776 |
477.75 |
| Jun 10 2015 |
18746 |
481.08 |
| Jun 10 2015 |
27292 |
479.41 |
| Jun 03 2015 |
18702 |
481.08 |
| Jun 03 2015 |
10671 |
477.75 |
| Jun 03 2015 |
27493 |
479.41 |
| May 27 2015 |
10469 |
477.75 |
| May 27 2015 |
18698 |
481.08 |
| May 27 2015 |
27270 |
479.41 |
| May 20 2015 |
18744 |
481.08 |
| May 20 2015 |
27493 |
481.08 |
| May 13 2015 |
18647 |
481.08 |
| May 13 2015 |
27577 |
481.08 |
| May 06 2015 |
18247 |
481.08 |
| May 06 2015 |
27163 |
481.08 |
| Apr 29 2015 |
18355 |
481.08 |
| Apr 29 2015 |
27397 |
481.08 |
| Apr 22 2015 |
18462 |
481.08 |
| Apr 22 2015 |
27539 |
481.08 |
| Apr 15 2015 |
18336 |
481.08 |
| Apr 15 2015 |
27192 |
481.08 |
| Apr 08 2015 |
18586 |
481.08 |
| Apr 08 2015 |
27330 |
481.08 |
| Apr 01 2015 |
11861 |
410.36 |
| Apr 01 2015 |
17253 |
410.36 |
| Mar 25 2015 |
11740 |
410.36 |
| Mar 25 2015 |
16775 |
410.36 |
| Mar 18 2015 |
11561 |
410.36 |
| Mar 18 2015 |
16399 |
410.36 |
| Mar 11 2015 |
11660 |
410.36 |
| Mar 11 2015 |
16885 |
410.36 |
| Mar 04 2015 |
11814 |
410.36 |
| Mar 04 2015 |
17056 |
410.36 |
| Feb 25 2015 |
11745 |
410.36 |
| Feb 25 2015 |
17073 |
410.36 |
| Feb 18 2015 |
11814 |
410.36 |
| Feb 18 2015 |
17131 |
410.36 |
| Feb 11 2015 |
11854 |
410.36 |
| Feb 11 2015 |
17155 |
410.36 |
| Feb 04 2015 |
11844 |
410.36 |
| Feb 04 2015 |
17169 |
410.36 |
| Jan 28 2015 |
11859 |
410.36 |
| Jan 28 2015 |
17163 |
410.36 |
| Jan 21 2015 |
11860 |
410.36 |
| Jan 21 2015 |
17180 |
410.36 |
| Jan 14 2015 |
11867 |
410.36 |
| Jan 14 2015 |
17206 |
410.36 |
| Jan 07 2015 |
11848 |
410.36 |
| Jan 07 2015 |
17192 |
410.36 |
| Dec 31 2014 |
11849 |
410.36 |
| Dec 31 2014 |
17196 |
410.36 |
| Dec 24 2014 |
11849 |
410.36 |
| Dec 24 2014 |
17196 |
410.36 |
| Dec 17 2014 |
11834 |
410.36 |
| Dec 17 2014 |
17191 |
410.36 |
| Dec 10 2014 |
11834 |
410.36 |
| Dec 10 2014 |
17192 |
410.36 |
| Dec 03 2014 |
11834 |
410.36 |
| Dec 03 2014 |
17193 |
410.36 |
| Nov 26 2014 |
11834 |
410.36 |
| Nov 26 2014 |
17193 |
410.36 |
| Nov 19 2014 |
11834 |
410.36 |
| Nov 19 2014 |
17194 |
410.36 |
| Nov 12 2014 |
11834 |
410.36 |
| Nov 12 2014 |
17194 |
410.36 |
| Nov 05 2014 |
11834 |
410.36 |
| Nov 05 2014 |
17194 |
410.36 |
| Oct 29 2014 |
11834 |
410.36 |
| Oct 29 2014 |
17193 |
410.36 |
| Oct 22 2014 |
11794 |
410.36 |
| Oct 22 2014 |
17212 |
410.36 |
| Oct 15 2014 |
11777 |
410.36 |
| Oct 15 2014 |
17169 |
410.36 |
| Oct 08 2014 |
11761 |
410.36 |
| Oct 08 2014 |
17155 |
410.36 |
| Oct 01 2014 |
11777 |
410.36 |
| Oct 01 2014 |
17178 |
410.36 |
| Sep 24 2014 |
11728 |
410.36 |
| Sep 24 2014 |
17167 |
410.36 |
| Sep 17 2014 |
11795 |
410.36 |
| Sep 17 2014 |
17130 |
410.36 |
| Sep 10 2014 |
11683 |
410.36 |
| Sep 10 2014 |
17141 |
410.36 |
| Sep 03 2014 |
11686 |
410.36 |
| Sep 03 2014 |
17180 |
410.36 |
| Aug 27 2014 |
11785 |
410.36 |
| Aug 27 2014 |
17211 |
410.36 |
| Aug 20 2014 |
11740 |
410.36 |
| Aug 20 2014 |
17233 |
410.36 |
| Aug 13 2014 |
5513 |
339.64 |
| Aug 13 2014 |
8312 |
339.64 |
| Aug 06 2014 |
5553 |
339.64 |
| Aug 06 2014 |
8338 |
339.64 |
| Jul 30 2014 |
5578 |
339.64 |
| Jul 30 2014 |
8426 |
339.64 |
| Jul 23 2014 |
5556 |
339.64 |
| Jul 23 2014 |
8417 |
339.64 |
| Jul 16 2014 |
5542 |
339.64 |
| Jul 16 2014 |
8398 |
339.64 |
| Jul 09 2014 |
5599 |
339.64 |
| Jul 09 2014 |
8371 |
339.64 |
| Jul 02 2014 |
5648 |
339.64 |
| Jul 02 2014 |
8479 |
339.64 |
| Jun 25 2014 |
5737 |
339.64 |
| Jun 25 2014 |
8436 |
339.64 |
| Jun 18 2014 |
5792 |
339.64 |
| Jun 18 2014 |
8487 |
339.64 |
| Jun 11 2014 |
5840 |
339.64 |
| Jun 11 2014 |
8577 |
339.64 |
| Jun 04 2014 |
5970 |
339.64 |
| Jun 04 2014 |
8671 |
339.64 |
| May 28 2014 |
6018 |
339.64 |
| May 28 2014 |
8701 |
339.64 |
| May 21 2014 |
6058 |
339.64 |
| May 21 2014 |
8724 |
339.64 |
| May 14 2014 |
6132 |
339.64 |
| May 14 2014 |
8774 |
339.64 |
| May 07 2014 |
6085 |
339.64 |
| May 07 2014 |
8724 |
339.64 |
| Apr 30 2014 |
6352 |
339.64 |
| Apr 30 2014 |
8986 |
339.64 |
| Apr 23 2014 |
6442 |
339.64 |
| Apr 23 2014 |
9110 |
339.64 |
| Apr 16 2014 |
6449 |
339.64 |
| Apr 16 2014 |
9101 |
339.64 |
| Apr 09 2014 |
6480 |
339.64 |
| Apr 09 2014 |
9253 |
339.64 |
