| Jun 22 2016 |
17484 |
487.93 |
| Jun 22 2016 |
7839 |
444.68 |
| Jun 22 2016 |
23449 |
468.02 |
| Jun 15 2016 |
17715 |
487.93 |
| Jun 15 2016 |
8106 |
444.68 |
| Jun 15 2016 |
23677 |
468.02 |
| Jun 08 2016 |
8207 |
444.68 |
| Jun 08 2016 |
17801 |
487.93 |
| Jun 08 2016 |
23757 |
468.02 |
| Jun 01 2016 |
8366 |
444.68 |
| Jun 01 2016 |
17878 |
487.93 |
| Jun 01 2016 |
24054 |
468.02 |
| May 25 2016 |
8286 |
444.68 |
| May 25 2016 |
17832 |
487.93 |
| May 25 2016 |
23897 |
468.02 |
| May 18 2016 |
8364 |
444.68 |
| May 18 2016 |
17929 |
487.93 |
| May 18 2016 |
24118 |
468.02 |
| May 11 2016 |
17973 |
487.93 |
| May 11 2016 |
8257 |
444.68 |
| May 11 2016 |
24161 |
468.02 |
| May 04 2016 |
8259 |
444.68 |
| May 04 2016 |
17905 |
487.93 |
| May 04 2016 |
24040 |
468.02 |
| Apr 27 2016 |
8474 |
444.68 |
| Apr 27 2016 |
18155 |
487.93 |
| Apr 27 2016 |
24371 |
468.02 |
| Apr 20 2016 |
18026 |
487.93 |
| Apr 20 2016 |
8529 |
444.68 |
| Apr 20 2016 |
24363 |
468.02 |
| Apr 13 2016 |
8593 |
444.68 |
| Apr 13 2016 |
18418 |
487.93 |
| Apr 13 2016 |
24310 |
468.02 |
| Apr 06 2016 |
18854 |
487.93 |
| Apr 06 2016 |
8730 |
444.68 |
| Apr 06 2016 |
24569 |
468.02 |
| Mar 30 2016 |
18655 |
487.93 |
| Mar 30 2016 |
8495 |
444.68 |
| Mar 30 2016 |
24422 |
468.02 |
| Mar 23 2016 |
8796 |
444.68 |
| Mar 23 2016 |
18958 |
487.93 |
| Mar 23 2016 |
24554 |
468.02 |
| Mar 16 2016 |
8764 |
444.68 |
| Mar 16 2016 |
19128 |
487.93 |
| Mar 16 2016 |
24550 |
468.02 |
| Mar 09 2016 |
8826 |
444.68 |
| Mar 09 2016 |
19253 |
487.93 |
| Mar 09 2016 |
24621 |
468.02 |
| Mar 02 2016 |
18942 |
487.93 |
| Mar 02 2016 |
8858 |
444.68 |
| Mar 02 2016 |
24412 |
468.02 |
| Feb 24 2016 |
8819 |
444.68 |
| Feb 24 2016 |
18884 |
487.93 |
| Feb 24 2016 |
24276 |
468.02 |
| Feb 17 2016 |
8909 |
444.68 |
| Feb 17 2016 |
19123 |
487.93 |
| Feb 17 2016 |
24499 |
468.02 |
| Feb 10 2016 |
19006 |
487.93 |
| Feb 10 2016 |
8969 |
444.68 |
| Feb 10 2016 |
24467 |
468.02 |
| Feb 03 2016 |
8976 |
444.68 |
| Feb 03 2016 |
18974 |
487.93 |
| Feb 03 2016 |
24450 |
468.02 |
| Jan 27 2016 |
8976 |
444.68 |
| Jan 27 2016 |
19033 |
487.93 |
| Jan 27 2016 |
24443 |
468.02 |
| Jan 20 2016 |
8988 |
444.68 |
| Jan 20 2016 |
19031 |
487.93 |
| Jan 20 2016 |
24463 |
468.02 |
| Jan 13 2016 |
19052 |
487.93 |
| Jan 13 2016 |
8988 |
444.68 |
| Jan 13 2016 |
24502 |
468.02 |
| Jan 06 2016 |
8988 |
444.68 |
| Jan 06 2016 |
19052 |
487.93 |
| Jan 06 2016 |
24507 |
468.02 |
| Dec 30 2015 |
8999 |
444.68 |
| Dec 30 2015 |
19052 |
487.93 |
| Dec 30 2015 |
24493 |
468.02 |
| Dec 23 2015 |
8999 |
444.68 |
| Dec 23 2015 |
19050 |
487.93 |
| Dec 23 2015 |
24493 |
468.02 |
| Dec 16 2015 |
8999 |
444.68 |
| Dec 16 2015 |
19050 |
487.93 |
| Dec 16 2015 |
24493 |
468.02 |
| Dec 09 2015 |
8999 |
444.68 |
| Dec 09 2015 |
19051 |
487.93 |
| Dec 09 2015 |
24498 |
468.02 |
| Dec 02 2015 |
8999 |
444.68 |
| Dec 02 2015 |
19052 |
487.93 |
| Dec 02 2015 |
24499 |
468.02 |
| Nov 25 2015 |
19052 |
487.93 |
| Nov 25 2015 |
8999 |
444.68 |
| Nov 25 2015 |
24500 |
468.02 |
| Nov 18 2015 |
8999 |
444.68 |
| Nov 18 2015 |
19051 |
487.93 |
| Nov 18 2015 |
24499 |
468.02 |
| Nov 11 2015 |
8999 |
444.68 |
| Nov 11 2015 |
19021 |
487.93 |
| Nov 11 2015 |
24485 |
468.02 |
| Nov 04 2015 |
19021 |
487.93 |
| Nov 04 2015 |
8999 |
444.68 |
| Nov 04 2015 |
24485 |
468.02 |
| Oct 28 2015 |
8984 |
444.68 |
| Oct 28 2015 |
19023 |
487.93 |
| Oct 28 2015 |
24446 |
468.02 |
| Oct 21 2015 |
18956 |
487.93 |
| Oct 21 2015 |
8954 |
444.68 |
| Oct 21 2015 |
24428 |
468.02 |
| Oct 14 2015 |
18944 |
487.93 |
| Oct 14 2015 |
8955 |
444.68 |
| Oct 14 2015 |
24433 |
468.02 |
| Oct 07 2015 |
8959 |
444.68 |
| Oct 07 2015 |
18974 |
487.93 |
| Oct 07 2015 |
24433 |
468.02 |
| Sep 30 2015 |
8980 |
444.68 |
| Sep 30 2015 |
18612 |
484 |
| Sep 30 2015 |
24179 |
466.05 |
| Sep 23 2015 |
8925 |
444.68 |
| Sep 23 2015 |
18719 |
484 |
| Sep 23 2015 |
24244 |
466.05 |
| Sep 16 2015 |
18535 |
484 |
| Sep 16 2015 |
8888 |
444.68 |
| Sep 16 2015 |
24115 |
466.05 |
| Sep 09 2015 |
8817 |
444.68 |
| Sep 09 2015 |
18491 |
484 |
| Sep 09 2015 |
24066 |
466.05 |
| Sep 02 2015 |
8706 |
444.68 |
| Sep 02 2015 |
18575 |
484 |
| Sep 02 2015 |
23986 |
466.05 |
| Aug 26 2015 |
18749 |
484 |
| Aug 26 2015 |
8916 |
444.68 |
| Aug 26 2015 |
24220 |
466.05 |
| Aug 19 2015 |
8836 |
444.68 |
| Aug 19 2015 |
18995 |
484 |
| Aug 19 2015 |
24468 |
466.05 |
| Aug 12 2015 |
8901 |
444.68 |
| Aug 12 2015 |
18994 |
484 |
| Aug 12 2015 |
24558 |
466.05 |
| Aug 05 2015 |
8879 |
444.68 |
| Aug 05 2015 |
19085 |
484 |
| Aug 05 2015 |
24504 |
466.05 |
| Jul 29 2015 |
19086 |
484 |
| Jul 29 2015 |
8805 |
444.68 |
| Jul 29 2015 |
24742 |
466.05 |
| Jul 22 2015 |
8871 |
444.68 |
| Jul 22 2015 |
19085 |
484 |
| Jul 22 2015 |
24807 |
466.05 |
| Jul 15 2015 |
10084 |
400.45 |
| Jul 15 2015 |
14993 |
400.45 |
| Jul 08 2015 |
10121 |
400.45 |
| Jul 08 2015 |
15101 |
400.45 |
| Jul 01 2015 |
10178 |
400.45 |
| Jul 01 2015 |
15186 |
400.45 |
| Jun 24 2015 |
10200 |
400.45 |
| Jun 24 2015 |
15256 |
400.45 |
| Jun 17 2015 |
10220 |
400.45 |
| Jun 17 2015 |
15346 |
400.45 |
| Jun 10 2015 |
10279 |
400.45 |
| Jun 10 2015 |
15331 |
400.45 |
| Jun 03 2015 |
10411 |
400.45 |
| Jun 03 2015 |
15507 |
400.45 |
| May 27 2015 |
10317 |
400.45 |
| May 27 2015 |
15379 |
400.45 |
| May 20 2015 |
10411 |
400.45 |
| May 20 2015 |
15432 |
400.45 |
| May 13 2015 |
10506 |
400.45 |
| May 13 2015 |
15490 |
400.45 |
| May 06 2015 |
10402 |
400.45 |
| May 06 2015 |
15190 |
400.45 |
| Apr 29 2015 |
10547 |
400.45 |
| Apr 29 2015 |
15445 |
400.45 |
| Apr 22 2015 |
10607 |
400.45 |
| Apr 22 2015 |
15515 |
400.45 |
| Apr 15 2015 |
15649 |
445.71 |
| Apr 15 2015 |
22159 |
445.71 |
| Apr 08 2015 |
15668 |
445.71 |
| Apr 08 2015 |
22254 |
445.71 |
| Apr 01 2015 |
20585 |
489.35 |
| Apr 01 2015 |
29002 |
489.35 |
| Mar 25 2015 |
19977 |
489.35 |
| Mar 25 2015 |
28193 |
489.35 |
| Mar 18 2015 |
19152 |
489.35 |
| Mar 18 2015 |
27266 |
489.35 |
| Mar 11 2015 |
19585 |
489.35 |
| Mar 11 2015 |
28014 |
489.35 |
| Mar 04 2015 |
19925 |
489.35 |
| Mar 04 2015 |
28351 |
489.35 |
| Feb 25 2015 |
19961 |
489.35 |
| Feb 25 2015 |
28353 |
489.35 |
| Feb 18 2015 |
20142 |
489.35 |
| Feb 18 2015 |
28454 |
489.35 |
| Feb 11 2015 |
20155 |
489.35 |
| Feb 11 2015 |
28470 |
489.35 |
| Feb 04 2015 |
20213 |
489.35 |
| Feb 04 2015 |
28496 |
489.35 |
| Jan 28 2015 |
20162 |
489.35 |
| Jan 28 2015 |
28485 |
489.35 |
| Jan 21 2015 |
20187 |
489.35 |
| Jan 21 2015 |
28510 |
489.35 |
| Jan 14 2015 |
20205 |
489.35 |
| Jan 14 2015 |
28507 |
489.35 |
| Jan 07 2015 |
20205 |
489.35 |
| Jan 07 2015 |
28481 |
489.35 |
| Dec 31 2014 |
20205 |
489.35 |
| Dec 31 2014 |
28501 |
489.35 |
| Dec 24 2014 |
20205 |
489.35 |
| Dec 24 2014 |
28501 |
489.35 |
| Dec 17 2014 |
20205 |
489.35 |
| Dec 17 2014 |
28493 |
489.35 |
| Dec 10 2014 |
20205 |
489.35 |
| Dec 10 2014 |
28494 |
489.35 |
| Dec 03 2014 |
20205 |
489.35 |
| Dec 03 2014 |
28494 |
489.35 |
| Nov 26 2014 |
20205 |
489.35 |
| Nov 26 2014 |
28494 |
489.35 |
| Nov 19 2014 |
20205 |
489.35 |
| Nov 19 2014 |
28493 |
489.35 |
| Nov 12 2014 |
20205 |
489.35 |
| Nov 12 2014 |
28495 |
489.35 |
| Nov 05 2014 |
20205 |
489.35 |
| Nov 05 2014 |
28496 |
489.35 |
| Oct 29 2014 |
20199 |
489.35 |
| Oct 29 2014 |
28492 |
489.35 |
| Oct 22 2014 |
20150 |
489.35 |
| Oct 22 2014 |
28486 |
489.35 |
| Oct 15 2014 |
20032 |
489.35 |
| Oct 15 2014 |
28386 |
489.35 |
| Oct 08 2014 |
20045 |
489.35 |
| Oct 08 2014 |
28373 |
489.35 |
| Oct 01 2014 |
20050 |
489.35 |
| Oct 01 2014 |
28423 |
489.35 |
| Sep 24 2014 |
20150 |
489.35 |
| Sep 24 2014 |
28422 |
489.35 |
| Sep 17 2014 |
19978 |
489.35 |
| Sep 17 2014 |
28342 |
489.35 |
| Sep 10 2014 |
19983 |
489.35 |
| Sep 10 2014 |
28381 |
489.35 |
| Sep 03 2014 |
20057 |
489.35 |
| Sep 03 2014 |
28462 |
489.35 |
| Aug 27 2014 |
19934 |
489.35 |
| Aug 27 2014 |
28536 |
489.35 |
| Aug 20 2014 |
19939 |
489.35 |
| Aug 20 2014 |
28568 |
489.35 |
| Aug 13 2014 |
19860 |
489.35 |
| Aug 13 2014 |
28605 |
489.35 |
| Aug 06 2014 |
20049 |
489.35 |
| Aug 06 2014 |
28758 |
489.35 |
| Jul 30 2014 |
20117 |
489.35 |
| Jul 30 2014 |
29001 |
489.35 |
| Jul 23 2014 |
23632 |
533.8 |
| Jul 23 2014 |
34022 |
533.8 |
| Jul 16 2014 |
23841 |
533.8 |
| Jul 16 2014 |
33988 |
533.8 |
| Jul 09 2014 |
23960 |
533.8 |
| Jul 09 2014 |
34066 |
533.8 |
| Jul 02 2014 |
24073 |
533.8 |
| Jul 02 2014 |
34345 |
533.8 |
| Jun 25 2014 |
24191 |
533.8 |
| Jun 25 2014 |
34512 |
533.8 |
| Jun 18 2014 |
24265 |
533.8 |
| Jun 18 2014 |
34547 |
533.8 |
| Jun 11 2014 |
24049 |
533.8 |
| Jun 11 2014 |
34682 |
533.8 |
| Jun 04 2014 |
24289 |
533.8 |
| Jun 04 2014 |
35005 |
533.8 |
| May 28 2014 |
24044 |
533.8 |
| May 28 2014 |
34822 |
533.8 |
| May 21 2014 |
24120 |
533.8 |
| May 21 2014 |
34971 |
533.8 |
| May 14 2014 |
24269 |
533.8 |
| May 14 2014 |
35135 |
533.8 |
| May 07 2014 |
23646 |
533.8 |
| May 07 2014 |
34626 |
533.8 |
| Apr 30 2014 |
24328 |
533.8 |
| Apr 30 2014 |
35423 |
533.8 |
| Apr 23 2014 |
24842 |
533.8 |
| Apr 23 2014 |
35927 |
533.8 |
| Apr 16 2014 |
27127 |
576.62 |
| Apr 16 2014 |
39268 |
576.62 |
| Apr 09 2014 |
28124 |
576.62 |
| Apr 09 2014 |
39962 |
576.62 |
