| Sep 23 2025 |
2227 |
320.83 |
| Sep 23 2025 |
2795 |
320.83 |
| Sep 16 2025 |
2236 |
320.83 |
| Sep 16 2025 |
2801 |
320.83 |
| Sep 09 2025 |
1753 |
302.7 |
| Sep 09 2025 |
2134 |
302.7 |
| Sep 02 2025 |
1179 |
282.19 |
| Sep 02 2025 |
1443 |
282.19 |
| Aug 26 2025 |
864 |
267.51 |
| Aug 26 2025 |
1079 |
267.51 |
| Aug 19 2025 |
843 |
267.51 |
| Aug 19 2025 |
1063 |
267.51 |
| Aug 12 2025 |
836 |
267.51 |
| Aug 12 2025 |
1057 |
267.51 |
| Aug 05 2025 |
846 |
267.51 |
| Aug 05 2025 |
1060 |
267.51 |
| Jul 29 2025 |
636 |
257.71 |
| Jul 29 2025 |
806 |
257.71 |
| Jul 22 2025 |
671 |
257.71 |
| Jul 22 2025 |
841 |
257.71 |
| Jul 15 2025 |
677 |
257.71 |
| Jul 15 2025 |
846 |
257.71 |
| Jul 08 2025 |
674 |
257.71 |
| Jul 08 2025 |
852 |
257.71 |
| Jul 01 2025 |
672 |
257.71 |
| Jul 01 2025 |
849 |
257.71 |
| Jun 24 2025 |
655 |
257.71 |
| Jun 24 2025 |
851 |
257.71 |
| Jun 17 2025 |
516 |
250.33 |
| Jun 17 2025 |
691 |
250.33 |
| Jun 10 2025 |
414 |
244.15 |
| Jun 10 2025 |
573 |
244.15 |
| Jun 03 2025 |
416 |
243.81 |
| Jun 03 2025 |
564 |
243.81 |
| May 27 2025 |
424 |
243.81 |
| May 27 2025 |
586 |
243.81 |
| May 20 2025 |
441 |
243.81 |
| May 20 2025 |
619 |
243.81 |
| May 13 2025 |
450 |
243.81 |
| May 13 2025 |
627 |
243.81 |
| May 06 2025 |
367 |
239.22 |
| May 06 2025 |
522 |
239.22 |
| Apr 29 2025 |
385 |
239.22 |
| Apr 29 2025 |
565 |
239.22 |
| Apr 22 2025 |
401 |
239.22 |
| Apr 22 2025 |
593 |
239.22 |
| Apr 15 2025 |
399 |
239.22 |
| Apr 15 2025 |
585 |
239.22 |
| Apr 08 2025 |
419 |
239.22 |
| Apr 08 2025 |
653 |
239.22 |
| Apr 01 2025 |
424 |
239.22 |
| Apr 01 2025 |
666 |
239.22 |
| Mar 25 2025 |
420 |
239.22 |
| Mar 25 2025 |
655 |
239.22 |
| Mar 18 2025 |
432 |
239.22 |
| Mar 18 2025 |
679 |
239.22 |
| Mar 11 2025 |
434 |
239.22 |
| Mar 11 2025 |
687 |
239.22 |
| Mar 04 2025 |
436 |
239.22 |
| Mar 04 2025 |
689 |
239.22 |
| Feb 25 2025 |
385 |
281.38 |
| Feb 25 2025 |
428 |
239.22 |
| Feb 25 2025 |
692 |
239.22 |
| Feb 18 2025 |
387 |
281.38 |
| Feb 18 2025 |
435 |
239.22 |
| Feb 18 2025 |
717 |
239.22 |
| Feb 11 2025 |
400 |
281.38 |
| Feb 11 2025 |
443 |
239.22 |
| Feb 11 2025 |
717 |
239.22 |
| Feb 04 2025 |
393 |
281.38 |
| Feb 04 2025 |
443 |
239.22 |
| Feb 04 2025 |
716 |
239.22 |
| Jan 29 2025 |
392 |
281.38 |
| Jan 29 2025 |
441 |
239.22 |
| Jan 29 2025 |
717 |
239.22 |
| Jan 22 2025 |
398 |
281.38 |
| Jan 22 2025 |
437 |
239.22 |
| Jan 22 2025 |
712 |
239.22 |
| Jan 15 2025 |
400 |
281.38 |
| Jan 15 2025 |
440 |
239.22 |
| Jan 15 2025 |
713 |
239.22 |
| Jan 08 2025 |
400 |
281.38 |
| Jan 08 2025 |
440 |
239.22 |
| Jan 08 2025 |
710 |
239.22 |
| Jan 01 2025 |
400 |
281.38 |
| Jan 01 2025 |
440 |
239.22 |
| Jan 01 2025 |
710 |
239.22 |
| Dec 25 2024 |
400 |
281.38 |
| Dec 25 2024 |
439 |
239.22 |
| Dec 25 2024 |
709 |
239.22 |
| Dec 18 2024 |
400 |
281.38 |
| Dec 18 2024 |
439 |
239.22 |
| Dec 18 2024 |
709 |
239.22 |
| Dec 11 2024 |
400 |
281.38 |
| Dec 11 2024 |
437 |
239.22 |
| Dec 11 2024 |
708 |
239.22 |
| Dec 04 2024 |
400 |
281.38 |
| Dec 04 2024 |
437 |
239.22 |
| Dec 04 2024 |
708 |
239.22 |
| Nov 27 2024 |
400 |
281.38 |
| Nov 27 2024 |
437 |
239.22 |
| Nov 27 2024 |
708 |
239.22 |
| Nov 20 2024 |
400 |
281.38 |
| Nov 20 2024 |
437 |
239.22 |
| Nov 20 2024 |
708 |
239.22 |
| Nov 13 2024 |
400 |
281.38 |
| Nov 13 2024 |
437 |
239.22 |
| Nov 13 2024 |
708 |
239.22 |
| Nov 06 2024 |
405 |
281.38 |
| Nov 06 2024 |
446 |
239.77 |
| Nov 06 2024 |
723 |
239.77 |
| Oct 30 2024 |
404 |
281.38 |
| Oct 30 2024 |
445 |
239.77 |
| Oct 30 2024 |
723 |
239.77 |
| Oct 23 2024 |
404 |
281.38 |
| Oct 23 2024 |
445 |
239.77 |
| Oct 23 2024 |
745 |
239.77 |
| Oct 16 2024 |
404 |
281.38 |
| Oct 16 2024 |
445 |
239.77 |
| Oct 16 2024 |
745 |
239.77 |
| Oct 09 2024 |
403 |
281.38 |
| Oct 09 2024 |
442 |
239.77 |
| Oct 09 2024 |
739 |
239.77 |
| Oct 02 2024 |
402 |
281.38 |
| Oct 02 2024 |
442 |
239.77 |
| Oct 02 2024 |
740 |
239.77 |
| Sep 25 2024 |
396 |
281.38 |
| Sep 25 2024 |
440 |
239.77 |
| Sep 25 2024 |
746 |
239.77 |
| Sep 18 2024 |
446 |
284.55 |
| Sep 18 2024 |
438 |
239.77 |
| Sep 18 2024 |
741 |
239.77 |
| Sep 11 2024 |
448 |
284.55 |
| Sep 11 2024 |
428 |
239.77 |
| Sep 11 2024 |
745 |
239.77 |
| Sep 04 2024 |
437 |
284.55 |
| Sep 04 2024 |
417 |
239.77 |
| Sep 04 2024 |
742 |
239.77 |
| Aug 28 2024 |
440 |
284.55 |
| Aug 28 2024 |
415 |
239.77 |
| Aug 28 2024 |
817 |
239.77 |
| Aug 21 2024 |
372 |
279.45 |
| Aug 21 2024 |
425 |
239.77 |
| Aug 21 2024 |
830 |
239.77 |
| Aug 14 2024 |
374 |
279.45 |
| Aug 14 2024 |
632 |
252.32 |
| Aug 14 2024 |
1070 |
251.91 |
| Aug 07 2024 |
380 |
279.45 |
| Aug 07 2024 |
622 |
252.32 |
| Aug 07 2024 |
1059 |
251.91 |
| Jul 31 2024 |
385 |
279.45 |
| Jul 31 2024 |
538 |
247.08 |
| Jul 31 2024 |
970 |
247.08 |
| Jul 24 2024 |
379 |
279.45 |
| Jul 24 2024 |
567 |
247.08 |
| Jul 24 2024 |
966 |
247.08 |
| Jul 17 2024 |
386 |
279.45 |
| Jul 17 2024 |
536 |
243.95 |
| Jul 17 2024 |
923 |
243.95 |
| Jul 10 2024 |
391 |
279.45 |
| Jul 10 2024 |
534 |
243.95 |
| Jul 10 2024 |
931 |
243.95 |
| Jul 03 2024 |
392 |
279.45 |
| Jul 03 2024 |
538 |
243.95 |
| Jul 03 2024 |
924 |
243.95 |
| Jun 26 2024 |
395 |
279.45 |
| Jun 26 2024 |
365 |
232.84 |
| Jun 26 2024 |
696 |
232.84 |
| Jun 19 2024 |
393 |
279.45 |
| Jun 19 2024 |
305 |
225.12 |
| Jun 19 2024 |
597 |
225.12 |
| Jun 12 2024 |
407 |
279.45 |
| Jun 12 2024 |
304 |
225.12 |
| Jun 12 2024 |
597 |
225.12 |
| Jun 05 2024 |
405 |
279.45 |
| Jun 05 2024 |
319 |
224.55 |
| Jun 05 2024 |
645 |
224.55 |
| May 29 2024 |
419 |
279.45 |
| May 29 2024 |
321 |
224.55 |
| May 29 2024 |
650 |
224.55 |
| May 22 2024 |
406 |
279.45 |
| May 22 2024 |
321 |
224.55 |
| May 22 2024 |
650 |
224.55 |
| May 15 2024 |
368 |
279.45 |
| May 15 2024 |
600 |
247.08 |
| May 15 2024 |
1113 |
259.03 |
| May 08 2024 |
361 |
279.45 |
| May 08 2024 |
581 |
247.08 |
| May 08 2024 |
1098 |
259.03 |
| May 01 2024 |
306 |
271.76 |
| May 01 2024 |
586 |
247.08 |
| May 01 2024 |
988 |
253.33 |
| Apr 24 2024 |
693 |
275.76 |
| Apr 24 2024 |
931 |
247.08 |
| Apr 24 2024 |
1448 |
253.33 |
| Apr 17 2024 |
843 |
275.76 |
| Apr 17 2024 |
945 |
247.08 |
| Apr 17 2024 |
1560 |
253.33 |
| Apr 10 2024 |
839 |
275.76 |
| Apr 10 2024 |
944 |
247.08 |
| Apr 10 2024 |
1563 |
253.33 |
| Apr 03 2024 |
862 |
275.76 |
| Apr 03 2024 |
947 |
247.08 |
| Apr 03 2024 |
1585 |
253.33 |
| Mar 27 2024 |
877 |
275.76 |
| Mar 27 2024 |
894 |
243.95 |
| Mar 27 2024 |
1591 |
252.78 |
| Mar 21 2024 |
889 |
275.76 |
| Mar 21 2024 |
892 |
243.95 |
| Mar 21 2024 |
1552 |
251.5 |
| Mar 14 2024 |
1074 |
285.96 |
| Mar 14 2024 |
893 |
243.95 |
| Mar 14 2024 |
1439 |
247.08 |
| Mar 07 2024 |
1081 |
285.96 |
| Mar 07 2024 |
898 |
243.95 |
| Mar 07 2024 |
1443 |
247.08 |
| Feb 29 2024 |
1098 |
285.96 |
| Feb 29 2024 |
898 |
243.95 |
| Feb 29 2024 |
1451 |
247.08 |
| Feb 22 2024 |
1096 |
285.96 |
| Feb 22 2024 |
890 |
243.95 |
| Feb 22 2024 |
1453 |
247.08 |
| Feb 15 2024 |
1093 |
285.96 |
| Feb 15 2024 |
898 |
243.95 |
| Feb 15 2024 |
1438 |
247.08 |
| Feb 08 2024 |
1071 |
285.96 |
| Feb 08 2024 |
893 |
243.95 |
| Feb 08 2024 |
1423 |
247.08 |
| Feb 01 2024 |
980 |
285.96 |
| Feb 01 2024 |
923 |
243.95 |
| Feb 01 2024 |
1375 |
247.08 |
| Jan 25 2024 |
972 |
285.96 |
| Jan 25 2024 |
924 |
243.95 |
| Jan 25 2024 |
1376 |
247.08 |
| Jan 18 2024 |
972 |
285.96 |
| Jan 18 2024 |
924 |
243.95 |
| Jan 18 2024 |
1378 |
247.08 |
| Jan 11 2024 |
972 |
285.96 |
| Jan 11 2024 |
926 |
243.95 |
| Jan 11 2024 |
1378 |
247.08 |
| Jan 04 2024 |
972 |
285.96 |
| Jan 04 2024 |
926 |
243.95 |
| Jan 04 2024 |
1378 |
247.08 |
| Dec 28 2023 |
972 |
285.96 |
| Dec 28 2023 |
927 |
243.95 |
| Dec 28 2023 |
1379 |
247.08 |
| Dec 21 2023 |
972 |
285.96 |
| Dec 21 2023 |
927 |
243.95 |
| Dec 21 2023 |
1379 |
247.08 |
| Dec 14 2023 |
972 |
285.96 |
| Dec 14 2023 |
927 |
243.95 |
| Dec 14 2023 |
1379 |
247.08 |
| Dec 07 2023 |
972 |
285.96 |
| Dec 07 2023 |
927 |
243.95 |
| Dec 07 2023 |
1379 |
247.08 |
| Nov 30 2023 |
969 |
285.96 |
| Nov 30 2023 |
926 |
243.95 |
| Nov 30 2023 |
1381 |
247.08 |
| Nov 23 2023 |
969 |
285.96 |
| Nov 23 2023 |
926 |
243.95 |
| Nov 23 2023 |
1377 |
247.08 |
| Nov 16 2023 |
969 |
285.96 |
| Nov 16 2023 |
926 |
243.95 |
| Nov 16 2023 |
1377 |
247.08 |
| Nov 09 2023 |
971 |
285.96 |
| Nov 09 2023 |
926 |
243.95 |
| Nov 09 2023 |
1373 |
247.08 |
| Nov 02 2023 |
971 |
285.96 |
| Nov 02 2023 |
926 |
243.95 |
| Nov 02 2023 |
1373 |
247.08 |
| Oct 26 2023 |
973 |
285.96 |
| Oct 26 2023 |
931 |
243.95 |
| Oct 26 2023 |
1380 |
247.08 |
| Oct 19 2023 |
975 |
285.96 |
| Oct 19 2023 |
931 |
243.95 |
| Oct 19 2023 |
1374 |
247.08 |
| Oct 12 2023 |
975 |
285.96 |
| Oct 12 2023 |
930 |
243.95 |
| Oct 12 2023 |
1375 |
247.08 |
| Oct 05 2023 |
977 |
285.96 |
| Oct 05 2023 |
931 |
243.95 |
| Oct 05 2023 |
1341 |
247.08 |
| Sep 28 2023 |
1469 |
306.77 |
| Sep 28 2023 |
933 |
243.95 |
| Sep 28 2023 |
1270 |
243.95 |
| Sep 21 2023 |
1470 |
306.77 |
| Sep 21 2023 |
932 |
243.95 |
| Sep 21 2023 |
1272 |
243.95 |
| Sep 14 2023 |
1050 |
288.2 |
| Sep 14 2023 |
939 |
243.95 |
| Sep 14 2023 |
1289 |
243.95 |
| Sep 07 2023 |
1047 |
288.2 |
| Sep 07 2023 |
944 |
243.95 |
| Sep 07 2023 |
1297 |
243.95 |
| Aug 31 2023 |
1749 |
316.02 |
| Aug 31 2023 |
970 |
244.13 |
| Aug 31 2023 |
1296 |
244.13 |
| Aug 24 2023 |
1775 |
316.02 |
| Aug 24 2023 |
597 |
227.59 |
| Aug 24 2023 |
842 |
227.59 |
| Aug 17 2023 |
1771 |
316.02 |
| Aug 17 2023 |
619 |
227.59 |
| Aug 17 2023 |
866 |
227.59 |
| Aug 10 2023 |
1775 |
316.02 |
| Aug 10 2023 |
639 |
227.59 |
| Aug 10 2023 |
876 |
227.59 |
| Aug 03 2023 |
1771 |
316.02 |
| Aug 03 2023 |
642 |
227.59 |
| Aug 03 2023 |
886 |
227.59 |
| Jul 27 2023 |
1788 |
316.02 |
| Jul 27 2023 |
665 |
227.59 |
| Jul 27 2023 |
906 |
227.59 |
| Jul 20 2023 |
1805 |
316.02 |
| Jul 20 2023 |
690 |
227.59 |
| Jul 20 2023 |
928 |
227.59 |
| Jul 13 2023 |
1812 |
316.02 |
| Jul 13 2023 |
914 |
237.25 |
| Jul 13 2023 |
1286 |
240.91 |
| Jul 06 2023 |
1831 |
316.02 |
| Jul 06 2023 |
932 |
237.25 |
| Jul 06 2023 |
1305 |
240.91 |
| Jun 29 2023 |
1835 |
316.02 |
| Jun 29 2023 |
931 |
237.25 |
| Jun 29 2023 |
1299 |
240.91 |
| Jun 22 2023 |
1840 |
316.02 |
| Jun 22 2023 |
977 |
237.25 |
| Jun 22 2023 |
1313 |
240.91 |
| Jun 15 2023 |
1856 |
316.02 |
| Jun 15 2023 |
1005 |
237.25 |
| Jun 15 2023 |
1361 |
240.91 |
| Jun 08 2023 |
1883 |
316.02 |
| Jun 08 2023 |
1030 |
237.25 |
| Jun 08 2023 |
1388 |
240.91 |
| Jun 01 2023 |
1901 |
316.02 |
| Jun 01 2023 |
1041 |
237.25 |
| Jun 01 2023 |
1400 |
240.91 |
| May 25 2023 |
1886 |
316.02 |
| May 25 2023 |
1046 |
237.25 |
| May 25 2023 |
1417 |
240.91 |
| May 18 2023 |
1877 |
316.02 |
| May 18 2023 |
1334 |
250.81 |
| May 18 2023 |
1908 |
259.89 |
| May 11 2023 |
1850 |
316.02 |
| May 11 2023 |
1329 |
250.81 |
| May 11 2023 |
1892 |
259.89 |
| May 04 2023 |
1798 |
316.02 |
| May 04 2023 |
1337 |
251.3 |
| May 04 2023 |
1901 |
260.37 |
| Apr 27 2023 |
1776 |
316.02 |
| Apr 27 2023 |
1341 |
251.3 |
| Apr 27 2023 |
1904 |
260.37 |
| Apr 20 2023 |
1775 |
316.02 |
| Apr 20 2023 |
1344 |
251.3 |
| Apr 20 2023 |
1918 |
260.37 |
| Apr 13 2023 |
1727 |
316.02 |
| Apr 13 2023 |
1334 |
251.3 |
| Apr 13 2023 |
1920 |
260.37 |
| Apr 06 2023 |
1723 |
316.02 |
| Apr 06 2023 |
1342 |
251.3 |
| Apr 06 2023 |
1924 |
260.37 |
| Mar 30 2023 |
1704 |
316.02 |
| Mar 30 2023 |
1341 |
251.3 |
| Mar 30 2023 |
1926 |
260.37 |
| Mar 23 2023 |
1700 |
316.02 |
| Mar 23 2023 |
1295 |
248.8 |
| Mar 23 2023 |
2393 |
276.8 |
| Mar 16 2023 |
1684 |
316.02 |
| Mar 16 2023 |
1295 |
248.8 |
| Mar 16 2023 |
2386 |
276.8 |
| Mar 09 2023 |
925 |
309.25 |
| Mar 09 2023 |
1292 |
248.8 |
| Mar 09 2023 |
2148 |
269.33 |
| Mar 02 2023 |
925 |
309.25 |
| Mar 02 2023 |
958 |
230.77 |
| Mar 02 2023 |
1725 |
251.71 |
| Feb 23 2023 |
924 |
309.25 |
| Feb 23 2023 |
959 |
230.77 |
| Feb 23 2023 |
1723 |
251.71 |
| Feb 16 2023 |
929 |
309.25 |
| Feb 16 2023 |
962 |
230.77 |
| Feb 16 2023 |
1703 |
251.71 |
| Feb 09 2023 |
925 |
309.25 |
| Feb 09 2023 |
961 |
230.77 |
| Feb 09 2023 |
1701 |
251.71 |
| Feb 02 2023 |
913 |
309.25 |
| Feb 02 2023 |
966 |
230.77 |
| Feb 02 2023 |
1695 |
251.71 |
| Jan 26 2023 |
913 |
309.25 |
| Jan 26 2023 |
966 |
230.77 |
| Jan 26 2023 |
1692 |
251.71 |
| Jan 19 2023 |
913 |
309.25 |
| Jan 19 2023 |
962 |
230.77 |
| Jan 19 2023 |
1689 |
251.71 |
| Jan 12 2023 |
913 |
309.25 |
| Jan 12 2023 |
962 |
230.77 |
| Jan 12 2023 |
1689 |
251.71 |
| Jan 05 2023 |
913 |
309.25 |
| Jan 05 2023 |
962 |
230.77 |
| Jan 05 2023 |
1689 |
251.71 |
| Dec 29 2022 |
913 |
309.25 |
| Dec 29 2022 |
962 |
230.77 |
| Dec 29 2022 |
1689 |
251.71 |
| Dec 22 2022 |
913 |
309.25 |
| Dec 22 2022 |
962 |
230.77 |
| Dec 22 2022 |
1689 |
251.71 |
| Dec 15 2022 |
913 |
309.25 |
| Dec 15 2022 |
962 |
230.77 |
| Dec 15 2022 |
1691 |
251.71 |
| Dec 08 2022 |
913 |
309.25 |
| Dec 08 2022 |
962 |
230.77 |
| Dec 08 2022 |
1689 |
251.71 |
| Dec 01 2022 |
913 |
309.25 |
| Dec 01 2022 |
962 |
230.77 |
| Dec 01 2022 |
1689 |
251.71 |
| Nov 24 2022 |
913 |
309.25 |
| Nov 24 2022 |
962 |
230.77 |
| Nov 24 2022 |
1689 |
251.71 |
| Nov 17 2022 |
913 |
309.25 |
| Nov 17 2022 |
960 |
230.77 |
| Nov 17 2022 |
1695 |
251.71 |
| Nov 10 2022 |
913 |
309.25 |
| Nov 10 2022 |
959 |
230.77 |
| Nov 10 2022 |
1696 |
251.71 |
| Nov 03 2022 |
913 |
309.25 |
| Nov 03 2022 |
956 |
230.77 |
| Nov 03 2022 |
1689 |
251.71 |
| Oct 27 2022 |
913 |
309.25 |
| Oct 27 2022 |
846 |
224.48 |
| Oct 27 2022 |
1547 |
244.98 |
| Oct 20 2022 |
914 |
309.25 |
| Oct 20 2022 |
846 |
224.48 |
| Oct 20 2022 |
1547 |
244.98 |
| Oct 13 2022 |
913 |
309.25 |
| Oct 13 2022 |
846 |
224.48 |
| Oct 13 2022 |
1546 |
244.98 |
| Oct 06 2022 |
904 |
309.25 |
| Oct 06 2022 |
847 |
224.48 |
| Oct 06 2022 |
1548 |
244.98 |
| Sep 29 2022 |
894 |
309.25 |
| Sep 29 2022 |
846 |
224.48 |
| Sep 29 2022 |
1550 |
244.98 |
| Sep 22 2022 |
841 |
305.29 |
| Sep 22 2022 |
844 |
224.48 |
| Sep 22 2022 |
1530 |
243.97 |
| Sep 15 2022 |
841 |
305.29 |
| Sep 15 2022 |
841 |
224.48 |
| Sep 15 2022 |
1531 |
243.97 |
| Sep 08 2022 |
843 |
305.29 |
| Sep 08 2022 |
842 |
224.48 |
| Sep 08 2022 |
1539 |
243.97 |
| Sep 01 2022 |
832 |
305.29 |
| Sep 01 2022 |
850 |
224.48 |
| Sep 01 2022 |
1504 |
243.97 |
| Aug 25 2022 |
832 |
305.29 |
| Aug 25 2022 |
853 |
224.48 |
| Aug 25 2022 |
1500 |
243.97 |
| Aug 18 2022 |
837 |
305.29 |
| Aug 18 2022 |
853 |
224.48 |
| Aug 18 2022 |
1497 |
243.97 |
| Aug 11 2022 |
839 |
305.29 |
| Aug 11 2022 |
859 |
224.48 |
| Aug 11 2022 |
1497 |
243.97 |
| Aug 04 2022 |
826 |
305.29 |
| Aug 04 2022 |
861 |
224.48 |
| Aug 04 2022 |
1493 |
243.97 |
| Jul 28 2022 |
834 |
305.29 |
| Jul 28 2022 |
857 |
224.48 |
| Jul 28 2022 |
1489 |
243.97 |
| Jul 21 2022 |
826 |
305.29 |
| Jul 21 2022 |
859 |
224.48 |
| Jul 21 2022 |
1484 |
243.97 |
| Jul 14 2022 |
821 |
305.29 |
| Jul 14 2022 |
863 |
224.48 |
| Jul 14 2022 |
1484 |
243.97 |
| Jul 07 2022 |
825 |
305.29 |
| Jul 07 2022 |
855 |
224.48 |
| Jul 07 2022 |
1488 |
243.97 |
| Jun 30 2022 |
814 |
305.29 |
| Jun 30 2022 |
862 |
224.48 |
| Jun 30 2022 |
1488 |
243.97 |
| Jun 23 2022 |
813 |
305.29 |
| Jun 23 2022 |
867 |
224.48 |
| Jun 23 2022 |
1499 |
243.97 |
| Jun 16 2022 |
817 |
305.29 |
| Jun 16 2022 |
858 |
224.48 |
| Jun 16 2022 |
1479 |
243.97 |
| Jun 09 2022 |
798 |
305.29 |
| Jun 09 2022 |
855 |
224.48 |
| Jun 09 2022 |
1458 |
243.97 |
| Jun 02 2022 |
759 |
305.29 |
| Jun 02 2022 |
839 |
224.48 |
| Jun 02 2022 |
1437 |
243.97 |
| May 26 2022 |
735 |
305.29 |
| May 26 2022 |
835 |
224.48 |
| May 26 2022 |
1391 |
243.97 |
| May 19 2022 |
750 |
305.29 |
| May 19 2022 |
832 |
224.48 |
| May 19 2022 |
1382 |
243.97 |
| May 12 2022 |
755 |
305.29 |
| May 12 2022 |
831 |
224.48 |
| May 12 2022 |
1381 |
243.97 |
| May 05 2022 |
705 |
305.29 |
| May 05 2022 |
809 |
224.48 |
| May 05 2022 |
1360 |
243.97 |
| Apr 28 2022 |
779 |
305.29 |
| Apr 28 2022 |
812 |
224.48 |
| Apr 28 2022 |
1361 |
243.97 |
| Apr 21 2022 |
721 |
305.29 |
| Apr 21 2022 |
788 |
224.48 |
| Apr 21 2022 |
1320 |
243.97 |
| Apr 14 2022 |
720 |
305.29 |
| Apr 14 2022 |
784 |
224.48 |
| Apr 14 2022 |
1306 |
243.97 |
| Apr 07 2022 |
738 |
305.29 |
| Apr 07 2022 |
777 |
224.48 |
| Apr 07 2022 |
1319 |
243.97 |
| Mar 31 2022 |
742 |
305.29 |
| Mar 31 2022 |
776 |
224.48 |
| Mar 31 2022 |
1320 |
243.97 |
| Mar 24 2022 |
722 |
305.29 |
| Mar 24 2022 |
764 |
224.48 |
| Mar 24 2022 |
1311 |
243.97 |
| Mar 17 2022 |
720 |
305.29 |
| Mar 17 2022 |
755 |
224.48 |
| Mar 17 2022 |
1307 |
243.97 |
| Mar 10 2022 |
732 |
305.29 |
| Mar 10 2022 |
756 |
224.48 |
| Mar 10 2022 |
1285 |
243.97 |
| Mar 03 2022 |
682 |
305.29 |
| Mar 03 2022 |
749 |
224.48 |
| Mar 03 2022 |
1274 |
243.97 |
| Feb 24 2022 |
628 |
305.29 |
| Feb 24 2022 |
744 |
224.48 |
| Feb 24 2022 |
1238 |
243.97 |
| Feb 17 2022 |
573 |
305.29 |
| Feb 17 2022 |
703 |
224.48 |
| Feb 17 2022 |
1180 |
243.97 |
| Feb 10 2022 |
557 |
305.29 |
| Feb 10 2022 |
701 |
224.48 |
| Feb 10 2022 |
1182 |
243.97 |
| Feb 03 2022 |
545 |
305.29 |
| Feb 03 2022 |
698 |
224.48 |
| Feb 03 2022 |
1181 |
243.97 |
| Jan 27 2022 |
535 |
305.29 |
| Jan 27 2022 |
698 |
224.48 |
| Jan 27 2022 |
1180 |
243.97 |
| Jan 20 2022 |
547 |
305.29 |
| Jan 20 2022 |
697 |
224.48 |
| Jan 20 2022 |
1181 |
243.97 |
| Jan 13 2022 |
547 |
305.29 |
| Jan 13 2022 |
696 |
224.48 |
| Jan 13 2022 |
1181 |
243.97 |
| Jan 06 2022 |
547 |
305.29 |
| Jan 06 2022 |
696 |
224.48 |
| Jan 06 2022 |
1181 |
243.97 |
| Dec 30 2021 |
547 |
305.29 |
| Dec 30 2021 |
696 |
224.48 |
| Dec 30 2021 |
1181 |
243.97 |
| Dec 23 2021 |
547 |
305.29 |
| Dec 23 2021 |
696 |
224.48 |
| Dec 23 2021 |
1181 |
243.97 |
| Dec 16 2021 |
547 |
305.29 |
| Dec 16 2021 |
696 |
224.48 |
| Dec 16 2021 |
1181 |
243.97 |
| Dec 09 2021 |
547 |
305.29 |
| Dec 09 2021 |
696 |
224.48 |
| Dec 09 2021 |
1181 |
243.97 |
| Dec 02 2021 |
547 |
305.29 |
| Dec 02 2021 |
696 |
224.48 |
| Dec 02 2021 |
1181 |
243.97 |
| Nov 25 2021 |
547 |
305.29 |
| Nov 25 2021 |
696 |
224.48 |
| Nov 25 2021 |
1181 |
243.97 |
| Nov 18 2021 |
547 |
305.29 |
| Nov 18 2021 |
696 |
224.48 |
| Nov 18 2021 |
1181 |
243.97 |
| Nov 11 2021 |
548 |
305.29 |
| Nov 11 2021 |
696 |
224.48 |
| Nov 11 2021 |
1181 |
243.97 |
| Nov 04 2021 |
551 |
305.29 |
| Nov 04 2021 |
696 |
224.48 |
| Nov 04 2021 |
1185 |
243.97 |
| Oct 28 2021 |
551 |
305.29 |
| Oct 28 2021 |
696 |
224.48 |
| Oct 28 2021 |
1185 |
243.97 |
| Oct 21 2021 |
551 |
305.29 |
| Oct 21 2021 |
696 |
224.48 |
| Oct 21 2021 |
1185 |
243.97 |
| Oct 14 2021 |
550 |
305.29 |
| Oct 14 2021 |
696 |
224.48 |
| Oct 14 2021 |
1185 |
243.97 |
| Oct 07 2021 |
550 |
305.29 |
| Oct 07 2021 |
696 |
224.48 |
| Oct 07 2021 |
1185 |
243.97 |
| Sep 30 2021 |
541 |
305.29 |
| Sep 30 2021 |
685 |
224.48 |
| Sep 30 2021 |
1165 |
243.97 |
| Sep 23 2021 |
535 |
305.29 |
| Sep 23 2021 |
655 |
224.48 |
| Sep 23 2021 |
1144 |
243.97 |
| Sep 16 2021 |
633 |
224.48 |
| Sep 16 2021 |
892 |
224.48 |
| Sep 09 2021 |
623 |
224.48 |
| Sep 09 2021 |
886 |
224.48 |
| Sep 02 2021 |
590 |
224.48 |
| Sep 02 2021 |
821 |
224.48 |
| Aug 26 2021 |
560 |
224.48 |
| Aug 26 2021 |
772 |
224.48 |
| Aug 19 2021 |
2369 |
371.89 |
| Aug 19 2021 |
3577 |
371.89 |
| Aug 12 2021 |
2331 |
371.89 |
| Aug 12 2021 |
3539 |
371.89 |
| Aug 05 2021 |
2285 |
371.89 |
| Aug 05 2021 |
3448 |
371.89 |
| Jul 29 2021 |
2246 |
371.89 |
| Jul 29 2021 |
3390 |
371.89 |
| Jul 22 2021 |
1593 |
379.42 |
| Jul 22 2021 |
1944 |
379.42 |
| Jul 15 2021 |
1490 |
379.42 |
| Jul 15 2021 |
1905 |
379.42 |
| Jul 08 2021 |
1425 |
379.42 |
| Jul 08 2021 |
1829 |
379.42 |
| Jul 01 2021 |
1384 |
379.42 |
| Jul 01 2021 |
1798 |
379.42 |
| Jun 24 2021 |
1356 |
379.42 |
| Jun 24 2021 |
1738 |
379.42 |
| Jun 17 2021 |
1171 |
379.42 |
| Jun 17 2021 |
1605 |
379.42 |
| Jun 10 2021 |
1098 |
379.42 |
| Jun 10 2021 |
1519 |
379.42 |
| Jun 03 2021 |
1370 |
379.42 |
| May 27 2021 |
436 |
379.42 |
| May 27 2021 |
591 |
379.42 |
| Mar 27 2020 |
157 |
283.38 |
| Mar 27 2020 |
285 |
283.38 |
| Mar 20 2020 |
174 |
283.38 |
| Mar 20 2020 |
299 |
283.38 |
| Mar 13 2020 |
260 |
293.36 |
| Mar 13 2020 |
432 |
293.36 |
| Mar 06 2020 |
269 |
293.36 |
| Mar 06 2020 |
441 |
293.36 |
| Feb 28 2020 |
280 |
293.36 |
| Feb 28 2020 |
452 |
293.36 |
| Feb 21 2020 |
277 |
293.36 |
| Feb 21 2020 |
443 |
293.36 |
| Feb 14 2020 |
278 |
293.36 |
| Feb 14 2020 |
445 |
293.36 |
| Feb 07 2020 |
275 |
293.36 |
| Feb 07 2020 |
446 |
293.36 |
| Jan 31 2020 |
279 |
293.36 |
| Jan 31 2020 |
447 |
293.36 |
| Jan 24 2020 |
279 |
293.36 |
| Jan 24 2020 |
447 |
293.36 |
| Jan 17 2020 |
279 |
293.36 |
| Jan 17 2020 |
444 |
293.36 |
| Jan 10 2020 |
279 |
293.36 |
| Jan 10 2020 |
444 |
293.36 |
| Jan 03 2020 |
280 |
293.36 |
| Jan 03 2020 |
445 |
293.36 |
| Dec 27 2019 |
280 |
293.36 |
| Dec 27 2019 |
446 |
293.36 |
| Dec 20 2019 |
280 |
293.36 |
| Dec 20 2019 |
446 |
293.36 |
| Dec 13 2019 |
280 |
293.36 |
| Dec 13 2019 |
446 |
293.36 |
| Dec 06 2019 |
280 |
293.36 |
| Dec 06 2019 |
446 |
293.36 |
| Nov 29 2019 |
280 |
293.36 |
| Nov 29 2019 |
448 |
293.36 |
| Nov 22 2019 |
280 |
293.36 |
| Nov 22 2019 |
448 |
293.36 |
| Nov 15 2019 |
280 |
293.36 |
| Nov 15 2019 |
448 |
293.36 |
| Nov 08 2019 |
280 |
293.36 |
| Nov 08 2019 |
447 |
293.36 |
| Nov 01 2019 |
277 |
293.36 |
| Nov 01 2019 |
447 |
293.36 |
| Oct 25 2019 |
277 |
293.36 |
| Oct 25 2019 |
447 |
293.36 |
| Oct 18 2019 |
277 |
293.36 |
| Oct 18 2019 |
447 |
293.36 |
| Oct 11 2019 |
277 |
293.36 |
| Oct 11 2019 |
447 |
293.36 |
| Oct 04 2019 |
277 |
293.36 |
| Oct 04 2019 |
448 |
293.36 |
| Sep 27 2019 |
277 |
293.36 |
| Sep 27 2019 |
448 |
293.36 |
| Sep 20 2019 |
279 |
293.36 |
| Sep 20 2019 |
450 |
293.36 |
| Sep 13 2019 |
280 |
293.36 |
| Sep 13 2019 |
446 |
293.36 |
| Sep 06 2019 |
285 |
293.36 |
| Sep 06 2019 |
450 |
293.36 |
| Aug 30 2019 |
290 |
293.36 |
| Aug 30 2019 |
458 |
293.36 |
| Aug 23 2019 |
278 |
293.36 |
| Aug 23 2019 |
446 |
293.36 |
| Aug 16 2019 |
317 |
293.36 |
| Aug 16 2019 |
490 |
293.36 |
| Aug 09 2019 |
336 |
293.36 |
| Aug 09 2019 |
498 |
293.36 |
| Aug 02 2019 |
338 |
293.36 |
| Aug 02 2019 |
503 |
293.36 |
| Jul 26 2019 |
352 |
293.36 |
| Jul 26 2019 |
521 |
293.36 |
| Jul 19 2019 |
348 |
293.36 |
| Jul 19 2019 |
516 |
293.36 |
| Jul 12 2019 |
351 |
293.36 |
| Jul 12 2019 |
641 |
293.36 |
| Jul 05 2019 |
466 |
293.36 |
| Jul 05 2019 |
756 |
293.36 |
| Jun 28 2019 |
466 |
293.36 |
| Jun 28 2019 |
758 |
293.36 |
| Jun 21 2019 |
462 |
293.36 |
| Jun 21 2019 |
743 |
293.36 |
| Jun 14 2019 |
462 |
293.36 |
| Jun 14 2019 |
746 |
293.36 |
| Jun 07 2019 |
464 |
293.36 |
| Jun 07 2019 |
752 |
293.36 |
| May 31 2019 |
465 |
293.36 |
| May 31 2019 |
748 |
293.36 |
| May 24 2019 |
481 |
293.36 |
| May 24 2019 |
765 |
293.36 |
| May 17 2019 |
483 |
293.36 |
| May 17 2019 |
789 |
293.36 |
| May 10 2019 |
487 |
293.36 |
| May 10 2019 |
793 |
293.36 |
| May 03 2019 |
485 |
293.36 |
| May 03 2019 |
795 |
293.36 |
| Apr 26 2019 |
502 |
293.36 |
| Apr 26 2019 |
813 |
293.36 |
| Apr 19 2019 |
448 |
293.36 |
| Apr 19 2019 |
789 |
293.36 |
| Apr 18 2019 |
451 |
293.36 |
| Apr 12 2019 |
453 |
293.36 |
| Apr 12 2019 |
795 |
293.36 |
| Apr 22 2015 |
12207 |
414.75 |
| Apr 22 2015 |
17568 |
414.75 |
| Apr 15 2015 |
12089 |
414.75 |
| Apr 15 2015 |
17554 |
414.75 |
| Apr 08 2015 |
12090 |
414.75 |
| Apr 08 2015 |
17628 |
414.75 |
| Apr 01 2015 |
14932 |
438.27 |
| Apr 01 2015 |
21453 |
438.27 |
| Mar 25 2015 |
14458 |
438.27 |
| Mar 25 2015 |
20826 |
438.27 |
| Mar 18 2015 |
13980 |
438.27 |
| Mar 18 2015 |
20273 |
438.27 |
| Mar 11 2015 |
14273 |
438.27 |
| Mar 11 2015 |
20832 |
438.27 |
| Mar 04 2015 |
14496 |
438.27 |
| Mar 04 2015 |
21077 |
438.27 |
| Feb 25 2015 |
14531 |
438.27 |
| Feb 25 2015 |
21060 |
438.27 |
| Feb 18 2015 |
14635 |
438.27 |
| Feb 18 2015 |
21151 |
438.27 |
| Feb 11 2015 |
14659 |
438.27 |
| Feb 11 2015 |
21155 |
438.27 |
| Feb 04 2015 |
14700 |
438.27 |
| Feb 04 2015 |
21175 |
438.27 |
| Jan 28 2015 |
14654 |
438.27 |
| Jan 28 2015 |
21187 |
438.27 |
| Jan 21 2015 |
14668 |
438.27 |
| Jan 21 2015 |
21195 |
438.27 |
| Jan 14 2015 |
14685 |
438.27 |
| Jan 14 2015 |
21201 |
438.27 |
| Jan 07 2015 |
14685 |
438.27 |
| Jan 07 2015 |
21172 |
438.27 |
| Dec 31 2014 |
14685 |
438.27 |
| Dec 31 2014 |
21182 |
438.27 |
| Dec 24 2014 |
14685 |
438.27 |
| Dec 24 2014 |
21182 |
438.27 |
| Dec 17 2014 |
14685 |
438.27 |
| Dec 17 2014 |
21172 |
438.27 |
| Dec 10 2014 |
14685 |
438.27 |
| Dec 10 2014 |
21172 |
438.27 |
| Dec 03 2014 |
14685 |
438.27 |
| Dec 03 2014 |
21172 |
438.27 |
| Nov 26 2014 |
14685 |
438.27 |
| Nov 26 2014 |
21172 |
438.27 |
| Nov 19 2014 |
14685 |
438.27 |
| Nov 19 2014 |
21172 |
438.27 |
| Nov 12 2014 |
14685 |
438.27 |
| Nov 12 2014 |
21172 |
438.27 |
| Nov 05 2014 |
14685 |
438.27 |
| Nov 05 2014 |
21172 |
438.27 |
| Oct 29 2014 |
14680 |
438.27 |
| Oct 29 2014 |
21169 |
438.27 |
| Oct 22 2014 |
14661 |
438.27 |
| Oct 22 2014 |
21181 |
438.27 |
| Oct 15 2014 |
14588 |
438.27 |
| Oct 15 2014 |
21117 |
438.27 |
| Oct 08 2014 |
14597 |
438.27 |
| Oct 08 2014 |
21108 |
438.27 |
| Oct 01 2014 |
14605 |
438.27 |
| Oct 01 2014 |
21134 |
438.27 |
| Sep 24 2014 |
14700 |
438.27 |
| Sep 24 2014 |
21152 |
438.27 |
| Sep 17 2014 |
14591 |
438.27 |
| Sep 17 2014 |
21122 |
438.27 |
| Sep 10 2014 |
14607 |
438.27 |
| Sep 10 2014 |
21139 |
438.27 |
| Sep 03 2014 |
14632 |
438.27 |
| Sep 03 2014 |
21199 |
438.27 |
| Aug 27 2014 |
14528 |
438.27 |
| Aug 27 2014 |
21253 |
438.27 |
| Aug 20 2014 |
14532 |
438.27 |
| Aug 20 2014 |
21269 |
438.27 |
| Aug 13 2014 |
14501 |
438.27 |
| Aug 13 2014 |
21329 |
438.27 |
| Aug 06 2014 |
14658 |
438.27 |
| Aug 06 2014 |
21401 |
438.27 |
| Jul 30 2014 |
14680 |
438.27 |
| Jul 30 2014 |
21563 |
438.27 |
| Jul 23 2014 |
14573 |
438.27 |
| Jul 23 2014 |
21387 |
438.27 |
| Jul 16 2014 |
14731 |
438.27 |
| Jul 16 2014 |
21368 |
438.27 |
| Jul 09 2014 |
14832 |
438.27 |
| Jul 09 2014 |
21396 |
438.27 |
| Jul 02 2014 |
14894 |
438.27 |
| Jul 02 2014 |
21599 |
438.27 |
| Jun 25 2014 |
15009 |
438.27 |
| Jun 25 2014 |
21684 |
438.27 |
| Jun 18 2014 |
15058 |
438.27 |
| Jun 18 2014 |
21688 |
438.27 |
| Jun 11 2014 |
15003 |
438.27 |
| Jun 11 2014 |
21912 |
438.27 |
| Jun 04 2014 |
15093 |
438.27 |
| Jun 04 2014 |
22078 |
438.27 |
| May 28 2014 |
14993 |
438.27 |
| May 28 2014 |
22004 |
438.27 |
| May 21 2014 |
15034 |
438.27 |
| May 21 2014 |
22139 |
438.27 |
| May 14 2014 |
15155 |
438.27 |
| May 14 2014 |
22235 |
438.27 |
| May 07 2014 |
14755 |
438.27 |
| May 07 2014 |
21939 |
438.27 |
| Apr 30 2014 |
15248 |
438.27 |
| Apr 30 2014 |
22442 |
438.27 |
| Apr 23 2014 |
18105 |
461.79 |
| Apr 23 2014 |
26380 |
461.79 |
| Apr 16 2014 |
18088 |
461.79 |
| Apr 16 2014 |
26212 |
461.79 |
| Apr 09 2014 |
18706 |
461.79 |
| Apr 09 2014 |
26615 |
461.79 |
