| Apr 29 2015 |
276 |
222.48 |
| Apr 29 2015 |
14 |
131.28 |
| Apr 29 2015 |
158 |
211.5 |
| Apr 29 2015 |
193 |
197.65 |
| Apr 22 2015 |
164 |
211.5 |
| Apr 22 2015 |
276 |
222.48 |
| Apr 22 2015 |
12 |
131.28 |
| Apr 22 2015 |
182 |
197.65 |
| Apr 15 2015 |
12 |
131.28 |
| Apr 15 2015 |
285 |
222.48 |
| Apr 15 2015 |
169 |
211.5 |
| Apr 15 2015 |
190 |
197.65 |
| Apr 08 2015 |
157 |
211.5 |
| Apr 08 2015 |
289 |
222.48 |
| Apr 08 2015 |
12 |
131.28 |
| Apr 08 2015 |
189 |
197.65 |
| Apr 01 2015 |
16 |
131.28 |
| Apr 01 2015 |
74 |
191.9 |
| Apr 01 2015 |
167 |
209.04 |
| Apr 01 2015 |
66 |
173.31 |
| Mar 25 2015 |
74 |
191.9 |
| Mar 25 2015 |
172 |
209.04 |
| Mar 25 2015 |
16 |
131.28 |
| Mar 25 2015 |
65 |
173.31 |
| Mar 18 2015 |
76 |
191.9 |
| Mar 18 2015 |
16 |
131.28 |
| Mar 18 2015 |
173 |
209.04 |
| Mar 18 2015 |
65 |
173.31 |
| Mar 11 2015 |
175 |
209.04 |
| Mar 11 2015 |
75 |
191.9 |
| Mar 11 2015 |
18 |
131.28 |
| Mar 11 2015 |
125 |
173.31 |
| Mar 04 2015 |
18 |
131.28 |
| Mar 04 2015 |
75 |
191.9 |
| Mar 04 2015 |
180 |
209.04 |
| Mar 04 2015 |
125 |
173.31 |
| Feb 25 2015 |
183 |
209.04 |
| Feb 25 2015 |
18 |
131.28 |
| Feb 25 2015 |
75 |
191.9 |
| Feb 25 2015 |
127 |
173.31 |
| Feb 18 2015 |
193 |
209.04 |
| Feb 18 2015 |
17 |
131.28 |
| Feb 18 2015 |
77 |
191.9 |
| Feb 18 2015 |
128 |
173.31 |
| Feb 11 2015 |
194 |
209.04 |
| Feb 11 2015 |
77 |
191.9 |
| Feb 11 2015 |
17 |
131.28 |
| Feb 11 2015 |
129 |
173.31 |
| Feb 04 2015 |
76 |
191.9 |
| Feb 04 2015 |
17 |
131.28 |
| Feb 04 2015 |
195 |
209.04 |
| Feb 04 2015 |
129 |
173.31 |
| Jan 28 2015 |
17 |
131.28 |
| Jan 28 2015 |
76 |
191.9 |
| Jan 28 2015 |
199 |
209.04 |
| Jan 28 2015 |
128 |
173.31 |
| Jan 21 2015 |
17 |
131.28 |
| Jan 21 2015 |
76 |
191.9 |
| Jan 21 2015 |
202 |
209.04 |
| Jan 21 2015 |
128 |
173.31 |
| Jan 14 2015 |
204 |
209.04 |
| Jan 14 2015 |
17 |
131.28 |
| Jan 14 2015 |
76 |
191.9 |
| Jan 14 2015 |
128 |
173.31 |
| Jan 07 2015 |
204 |
209.04 |
| Jan 07 2015 |
76 |
191.9 |
| Jan 07 2015 |
17 |
131.28 |
| Jan 07 2015 |
128 |
173.31 |
| Dec 31 2014 |
76 |
191.9 |
| Dec 31 2014 |
204 |
209.04 |
| Dec 31 2014 |
17 |
131.28 |
| Dec 31 2014 |
129 |
173.31 |
| Dec 24 2014 |
204 |
209.04 |
| Dec 24 2014 |
76 |
191.9 |
| Dec 24 2014 |
17 |
131.28 |
| Dec 24 2014 |
129 |
173.31 |
| Dec 17 2014 |
17 |
131.28 |
| Dec 17 2014 |
76 |
191.9 |
| Dec 17 2014 |
204 |
209.04 |
| Dec 17 2014 |
129 |
173.31 |
| Dec 10 2014 |
17 |
131.28 |
| Dec 10 2014 |
76 |
191.9 |
| Dec 10 2014 |
204 |
209.04 |
| Dec 10 2014 |
129 |
173.31 |
| Dec 03 2014 |
17 |
131.28 |
| Dec 03 2014 |
76 |
191.9 |
| Dec 03 2014 |
204 |
209.04 |
| Dec 03 2014 |
129 |
173.31 |
| Nov 26 2014 |
204 |
209.04 |
| Nov 26 2014 |
76 |
191.9 |
| Nov 26 2014 |
17 |
131.28 |
| Nov 26 2014 |
129 |
173.31 |
| Nov 19 2014 |
17 |
131.28 |
| Nov 19 2014 |
76 |
191.9 |
| Nov 19 2014 |
204 |
209.04 |
| Nov 19 2014 |
129 |
173.31 |
| Nov 12 2014 |
76 |
191.9 |
| Nov 12 2014 |
17 |
131.28 |
| Nov 12 2014 |
204 |
209.04 |
| Nov 12 2014 |
129 |
173.31 |
| Nov 05 2014 |
204 |
209.04 |
| Nov 05 2014 |
17 |
131.28 |
| Nov 05 2014 |
76 |
191.9 |
| Nov 05 2014 |
129 |
173.31 |
| Oct 29 2014 |
204 |
209.04 |
| Oct 29 2014 |
76 |
191.9 |
| Oct 29 2014 |
17 |
131.28 |
| Oct 29 2014 |
129 |
173.31 |
| Oct 22 2014 |
17 |
131.28 |
| Oct 22 2014 |
76 |
191.9 |
| Oct 22 2014 |
204 |
209.04 |
| Oct 22 2014 |
133 |
173.31 |
| Oct 15 2014 |
204 |
209.04 |
| Oct 15 2014 |
76 |
191.9 |
| Oct 15 2014 |
17 |
131.28 |
| Oct 15 2014 |
133 |
173.31 |
| Oct 08 2014 |
205 |
209.04 |
| Oct 08 2014 |
76 |
191.9 |
| Oct 08 2014 |
17 |
131.28 |
| Oct 08 2014 |
133 |
173.31 |
| Oct 01 2014 |
76 |
191.9 |
| Oct 01 2014 |
17 |
131.28 |
| Oct 01 2014 |
205 |
209.04 |
| Oct 01 2014 |
133 |
173.31 |
| Sep 24 2014 |
17 |
131.28 |
| Sep 24 2014 |
75 |
191.9 |
| Sep 24 2014 |
205 |
209.04 |
| Sep 24 2014 |
132 |
173.31 |
| Sep 17 2014 |
204 |
209.04 |
| Sep 17 2014 |
17 |
131.28 |
| Sep 17 2014 |
81 |
191.9 |
| Sep 17 2014 |
131 |
173.31 |
| Sep 10 2014 |
17 |
131.28 |
| Sep 10 2014 |
81 |
191.9 |
| Sep 10 2014 |
204 |
209.04 |
| Sep 10 2014 |
133 |
173.31 |
| Sep 03 2014 |
17 |
131.28 |
| Sep 03 2014 |
76 |
191.9 |
| Sep 03 2014 |
203 |
209.04 |
| Sep 03 2014 |
137 |
173.31 |
| Aug 27 2014 |
76 |
191.9 |
| Aug 27 2014 |
17 |
131.28 |
| Aug 27 2014 |
205 |
209.04 |
| Aug 27 2014 |
138 |
173.31 |
| Aug 20 2014 |
211 |
209.04 |
| Aug 20 2014 |
78 |
191.9 |
| Aug 20 2014 |
17 |
131.28 |
| Aug 20 2014 |
139 |
173.31 |
| Aug 13 2014 |
17 |
131.28 |
| Aug 13 2014 |
79 |
191.9 |
| Aug 13 2014 |
210 |
209.04 |
| Aug 13 2014 |
138 |
173.31 |
| Aug 06 2014 |
18 |
131.28 |
| Aug 06 2014 |
79 |
191.9 |
| Aug 06 2014 |
218 |
209.04 |
| Aug 06 2014 |
137 |
173.31 |
| Jul 30 2014 |
222 |
209.04 |
| Jul 30 2014 |
77 |
191.9 |
| Jul 30 2014 |
17 |
131.28 |
| Jul 30 2014 |
138 |
173.31 |
| Jul 23 2014 |
73 |
191.9 |
| Jul 23 2014 |
8 |
131.28 |
| Jul 23 2014 |
230 |
209.04 |
| Jul 23 2014 |
125 |
173.31 |
| Jul 16 2014 |
64 |
191.9 |
| Jul 16 2014 |
8 |
131.28 |
| Jul 16 2014 |
228 |
209.04 |
| Jul 16 2014 |
114 |
173.31 |
| Jul 09 2014 |
8 |
131.28 |
| Jul 09 2014 |
76 |
191.9 |
| Jul 09 2014 |
231 |
209.04 |
| Jul 09 2014 |
112 |
173.31 |
| Jul 02 2014 |
78 |
191.9 |
| Jul 02 2014 |
8 |
131.28 |
| Jul 02 2014 |
237 |
209.04 |
| Jul 02 2014 |
113 |
173.31 |
| Jun 25 2014 |
8 |
131.28 |
| Jun 25 2014 |
85 |
191.9 |
| Jun 25 2014 |
245 |
209.04 |
| Jun 25 2014 |
113 |
173.31 |
| Jun 18 2014 |
10 |
131.28 |
| Jun 18 2014 |
86 |
191.9 |
| Jun 18 2014 |
242 |
209.04 |
| Jun 18 2014 |
115 |
173.31 |
| Jun 11 2014 |
255 |
209.04 |
| Jun 11 2014 |
11 |
131.28 |
| Jun 11 2014 |
105 |
191.9 |
| Jun 11 2014 |
126 |
173.31 |
| Jun 04 2014 |
11 |
131.28 |
| Jun 04 2014 |
113 |
191.9 |
| Jun 04 2014 |
260 |
209.04 |
| Jun 04 2014 |
125 |
173.31 |
| May 28 2014 |
119 |
191.9 |
| May 28 2014 |
11 |
131.28 |
| May 28 2014 |
282 |
209.04 |
| May 28 2014 |
129 |
173.31 |
| May 21 2014 |
282 |
209.04 |
| May 21 2014 |
130 |
191.9 |
| May 21 2014 |
11 |
131.28 |
| May 21 2014 |
129 |
173.31 |
| May 14 2014 |
288 |
209.04 |
| May 14 2014 |
137 |
191.9 |
| May 14 2014 |
11 |
131.28 |
| May 14 2014 |
133 |
173.31 |
| May 07 2014 |
18 |
161.31 |
| May 07 2014 |
228 |
201.67 |
| May 07 2014 |
335 |
194.71 |
| Apr 30 2014 |
264 |
201.67 |
| Apr 30 2014 |
24 |
161.31 |
| Apr 30 2014 |
380 |
194.71 |
| Apr 23 2014 |
294 |
201.67 |
| Apr 23 2014 |
26 |
161.31 |
| Apr 23 2014 |
402 |
194.71 |