| Jun 06 2026 |
3583 |
368.37 |
| Jun 06 2026 |
4157 |
368.37 |
| Jun 02 2026 |
3534 |
368.37 |
| Jun 02 2026 |
4119 |
368.37 |
| May 26 2026 |
3529 |
368.37 |
| May 26 2026 |
4138 |
368.37 |
| May 19 2026 |
3473 |
368.37 |
| May 19 2026 |
4097 |
368.37 |
| May 12 2026 |
3496 |
368.37 |
| May 12 2026 |
4155 |
368.37 |
| May 05 2026 |
3448 |
368.37 |
| May 05 2026 |
4119 |
368.37 |
| Apr 28 2026 |
3252 |
358.25 |
| Apr 28 2026 |
3927 |
358.25 |
| Apr 21 2026 |
3940 |
420.04 |
| Apr 21 2026 |
3227 |
358.25 |
| Apr 21 2026 |
4009 |
358.25 |
| Apr 14 2026 |
3993 |
420.04 |
| Apr 14 2026 |
3118 |
355.77 |
| Apr 14 2026 |
3906 |
355.77 |
| Apr 07 2026 |
3986 |
420.04 |
| Apr 07 2026 |
3106 |
355.77 |
| Apr 07 2026 |
3921 |
355.77 |
| Mar 31 2026 |
3935 |
420.04 |
| Mar 31 2026 |
2868 |
345.62 |
| Mar 31 2026 |
3613 |
345.62 |
| Mar 24 2026 |
2715 |
381.02 |
| Mar 24 2026 |
2878 |
345.62 |
| Mar 24 2026 |
3257 |
335.15 |
| Mar 17 2026 |
2704 |
381.02 |
| Mar 17 2026 |
3193 |
356.39 |
| Mar 17 2026 |
3580 |
343.7 |
| Mar 10 2026 |
2656 |
381.02 |
| Mar 10 2026 |
3157 |
356.39 |
| Mar 10 2026 |
3569 |
343.7 |
| Mar 03 2026 |
2640 |
381.02 |
| Mar 03 2026 |
3203 |
356.39 |
| Mar 03 2026 |
3601 |
343.7 |
| Feb 24 2026 |
2576 |
381.02 |
| Feb 24 2026 |
3058 |
355.71 |
| Feb 24 2026 |
3494 |
343.7 |
| Feb 17 2026 |
1835 |
373.64 |
| Feb 17 2026 |
3066 |
355.71 |
| Feb 17 2026 |
3403 |
339.03 |
| Feb 10 2026 |
1895 |
373.64 |
| Feb 10 2026 |
3076 |
355.71 |
| Feb 10 2026 |
3438 |
339.03 |
| Feb 03 2026 |
1896 |
373.64 |
| Feb 03 2026 |
3094 |
355.71 |
| Feb 03 2026 |
3453 |
339.03 |
| Jan 27 2026 |
1931 |
373.64 |
| Jan 27 2026 |
3107 |
355.71 |
| Jan 27 2026 |
3465 |
339.03 |
| Jan 20 2026 |
1942 |
373.64 |
| Jan 20 2026 |
3123 |
355.71 |
| Jan 20 2026 |
3480 |
339.03 |
| Jan 13 2026 |
1942 |
373.64 |
| Jan 13 2026 |
3132 |
355.71 |
| Jan 13 2026 |
3489 |
339.03 |
| Jan 06 2026 |
1942 |
373.64 |
| Jan 06 2026 |
3135 |
355.71 |
| Jan 06 2026 |
3494 |
339.03 |
| Dec 30 2025 |
1942 |
373.64 |
| Dec 30 2025 |
3143 |
355.71 |
| Dec 30 2025 |
3500 |
339.03 |
| Dec 23 2025 |
1927 |
373.64 |
| Dec 23 2025 |
3144 |
355.71 |
| Dec 23 2025 |
3488 |
339.03 |
| Dec 16 2025 |
1947 |
373.64 |
| Dec 16 2025 |
3144 |
355.71 |
| Dec 16 2025 |
3500 |
339.03 |
| Dec 09 2025 |
1947 |
373.64 |
| Dec 09 2025 |
3144 |
355.71 |
| Dec 09 2025 |
3500 |
339.03 |
| Dec 02 2025 |
1947 |
373.64 |
| Dec 02 2025 |
3146 |
355.71 |
| Dec 02 2025 |
3502 |
339.03 |
| Nov 25 2025 |
1947 |
373.64 |
| Nov 25 2025 |
3146 |
355.71 |
| Nov 25 2025 |
3502 |
339.03 |
| Nov 18 2025 |
1947 |
373.64 |
| Nov 18 2025 |
3146 |
355.71 |
| Nov 18 2025 |
3502 |
339.03 |
| Nov 11 2025 |
1947 |
373.64 |
| Nov 11 2025 |
3144 |
355.71 |
| Nov 11 2025 |
3501 |
339.03 |
| Nov 04 2025 |
1947 |
373.64 |
| Nov 04 2025 |
3145 |
355.71 |
| Nov 04 2025 |
3501 |
339.03 |
| Oct 28 2025 |
1968 |
373.64 |
| Oct 28 2025 |
3145 |
355.71 |
| Oct 28 2025 |
3504 |
339.03 |
| Oct 21 2025 |
1973 |
373.64 |
| Oct 21 2025 |
3145 |
355.71 |
| Oct 21 2025 |
3507 |
339.03 |
| Oct 14 2025 |
1973 |
373.64 |
| Oct 14 2025 |
3146 |
355.71 |
| Oct 14 2025 |
3507 |
339.03 |
| Oct 07 2025 |
1965 |
373.64 |
| Oct 07 2025 |
3143 |
355.71 |
| Oct 07 2025 |
3500 |
339.03 |
| Sep 30 2025 |
1964 |
373.64 |
| Sep 30 2025 |
3151 |
355.71 |
| Sep 30 2025 |
3500 |
339.03 |
| Sep 23 2025 |
1949 |
373.64 |
| Sep 23 2025 |
3172 |
355.71 |
| Sep 23 2025 |
3512 |
339.03 |
| Sep 16 2025 |
1962 |
373.64 |
| Sep 16 2025 |
3178 |
355.71 |
| Sep 16 2025 |
3518 |
339.03 |
| Sep 09 2025 |
1955 |
373.64 |
| Sep 09 2025 |
3186 |
355.71 |
| Sep 09 2025 |
3514 |
339.03 |
| Sep 02 2025 |
1950 |
373.64 |
| Sep 02 2025 |
3125 |
355.71 |
| Sep 02 2025 |
3464 |
339.03 |
| Aug 26 2025 |
1931 |
373.64 |
| Aug 26 2025 |
3179 |
355.71 |
| Aug 26 2025 |
3535 |
339.03 |
| Aug 19 2025 |
1945 |
373.64 |
| Aug 19 2025 |
3144 |
355.71 |
| Aug 19 2025 |
3537 |
339.03 |
| Aug 12 2025 |
1940 |
373.64 |
| Aug 12 2025 |
3142 |
355.71 |
| Aug 12 2025 |
3529 |
339.03 |
| Aug 05 2025 |
1985 |
373.64 |
| Aug 05 2025 |
3164 |
355.71 |
| Aug 05 2025 |
3543 |
339.03 |
| Jul 29 2025 |
1955 |
373.64 |
| Jul 29 2025 |
3113 |
355.71 |
| Jul 29 2025 |
3533 |
339.03 |
| Jul 22 2025 |
1981 |
373.64 |
| Jul 22 2025 |
3205 |
355.71 |
| Jul 22 2025 |
3600 |
339.03 |
| Jul 15 2025 |
1999 |
373.64 |
| Jul 15 2025 |
3188 |
355.71 |
| Jul 15 2025 |
3596 |
339.03 |
| Jul 08 2025 |
1984 |
373.64 |
| Jul 08 2025 |
3239 |
357.91 |
| Jul 08 2025 |
3609 |
339.03 |
| Jul 01 2025 |
1991 |
373.64 |
| Jul 01 2025 |
3199 |
357.91 |
| Jul 01 2025 |
3585 |
339.03 |
| Jun 24 2025 |
1997 |
373.64 |
| Jun 24 2025 |
3225 |
357.91 |
| Jun 24 2025 |
3610 |
339.03 |
| Jun 17 2025 |
1995 |
373.64 |
| Jun 17 2025 |
3318 |
359.89 |
| Jun 17 2025 |
3618 |
339.03 |
| Jun 10 2025 |
1991 |
373.64 |
| Jun 10 2025 |
3298 |
361.91 |
| Jun 10 2025 |
3567 |
339.03 |
| Jun 03 2025 |
1941 |
373.64 |
| Jun 03 2025 |
3326 |
361.91 |
| Jun 03 2025 |
3560 |
339.03 |
| May 27 2025 |
1921 |
373.64 |
| May 27 2025 |
3468 |
367.64 |
| May 27 2025 |
3854 |
346.23 |
| May 20 2025 |
1954 |
373.64 |
| May 20 2025 |
4031 |
388.67 |
| May 20 2025 |
3935 |
346.23 |
| May 13 2025 |
1954 |
373.64 |
| May 13 2025 |
4067 |
388.67 |
| May 13 2025 |
3938 |
346.23 |
| May 06 2025 |
1901 |
373.64 |
| May 06 2025 |
4029 |
388.67 |
| May 06 2025 |
3916 |
346.23 |
| Apr 29 2025 |
2003 |
373.64 |
| Apr 29 2025 |
4071 |
388.67 |
| Apr 29 2025 |
3995 |
346.23 |
| Apr 22 2025 |
1862 |
366.32 |
| Apr 22 2025 |
4073 |
388.67 |
| Apr 22 2025 |
4043 |
346.23 |
| Apr 15 2025 |
1880 |
366.32 |
| Apr 15 2025 |
4068 |
388.67 |
| Apr 15 2025 |
4058 |
346.23 |
| Apr 08 2025 |
1926 |
366.32 |
| Apr 08 2025 |
4454 |
403.88 |
| Apr 08 2025 |
4540 |
355.71 |
| Apr 01 2025 |
3256 |
390.64 |
| Apr 01 2025 |
4449 |
403.88 |
| Apr 01 2025 |
9509 |
420 |
| Apr 01 2025 |
5594 |
381.1 |
| Mar 25 2025 |
3293 |
390.64 |
| Mar 25 2025 |
4432 |
403.88 |
| Mar 25 2025 |
9453 |
420 |
| Mar 25 2025 |
5547 |
381.1 |
| Mar 18 2025 |
3220 |
390.64 |
| Mar 18 2025 |
4491 |
403.88 |
| Mar 18 2025 |
9513 |
420 |
| Mar 18 2025 |
5584 |
381.1 |
| Mar 11 2025 |
3216 |
390.64 |
| Mar 11 2025 |
4451 |
403.88 |
| Mar 11 2025 |
9809 |
420 |
| Mar 11 2025 |
5542 |
381.1 |
| Mar 04 2025 |
3205 |
390.64 |
| Mar 04 2025 |
4464 |
403.88 |
| Mar 04 2025 |
9541 |
420 |
| Mar 04 2025 |
5566 |
381.1 |
| Feb 25 2025 |
3924 |
408.1 |
| Feb 25 2025 |
4637 |
413.44 |
| Feb 25 2025 |
9519 |
420 |
| Feb 25 2025 |
6225 |
398.92 |
| Feb 18 2025 |
3891 |
408.1 |
| Feb 18 2025 |
4413 |
402.37 |
| Feb 18 2025 |
9460 |
420 |
| Feb 18 2025 |
5415 |
377.86 |
| Feb 11 2025 |
3897 |
408.1 |
| Feb 11 2025 |
4417 |
402.37 |
| Feb 11 2025 |
9254 |
420 |
| Feb 11 2025 |
5421 |
377.86 |
| Feb 04 2025 |
3868 |
408.1 |
| Feb 04 2025 |
4399 |
402.37 |
| Feb 04 2025 |
9167 |
420 |
| Feb 04 2025 |
5392 |
377.86 |
| Jan 29 2025 |
3824 |
408.1 |
| Jan 29 2025 |
4384 |
402.37 |
| Jan 29 2025 |
9242 |
420 |
| Jan 29 2025 |
5380 |
377.86 |
| Jan 22 2025 |
3837 |
408.1 |
| Jan 22 2025 |
4403 |
402.37 |
| Jan 22 2025 |
9166 |
420 |
| Jan 22 2025 |
5390 |
377.86 |
| Jan 15 2025 |
3853 |
408.1 |
| Jan 15 2025 |
4397 |
402.37 |
| Jan 15 2025 |
9178 |
420 |
| Jan 15 2025 |
5388 |
377.86 |
| Jan 08 2025 |
3853 |
408.1 |
| Jan 08 2025 |
4377 |
402.37 |
| Jan 08 2025 |
9104 |
420 |
| Jan 08 2025 |
5344 |
377.86 |
| Jan 01 2025 |
3853 |
408.1 |
| Jan 01 2025 |
4384 |
402.37 |
| Jan 01 2025 |
8988 |
420 |
| Jan 01 2025 |
5343 |
377.86 |
| Dec 25 2024 |
3853 |
408.1 |
| Dec 25 2024 |
4369 |
402.37 |
| Dec 25 2024 |
8987 |
420 |
| Dec 25 2024 |
5333 |
377.86 |
| Dec 18 2024 |
3871 |
408.1 |
| Dec 18 2024 |
4369 |
402.37 |
| Dec 18 2024 |
8977 |
420 |
| Dec 18 2024 |
5326 |
377.86 |
| Dec 11 2024 |
3871 |
408.1 |
| Dec 11 2024 |
4367 |
402.37 |
| Dec 11 2024 |
8969 |
420 |
| Dec 11 2024 |
5323 |
377.86 |
| Dec 04 2024 |
3871 |
408.1 |
| Dec 04 2024 |
4367 |
402.37 |
| Dec 04 2024 |
8956 |
420 |
| Dec 04 2024 |
5324 |
377.86 |
| Nov 27 2024 |
3871 |
408.1 |
| Nov 27 2024 |
4367 |
402.37 |
| Nov 27 2024 |
9017 |
420 |
| Nov 27 2024 |
5324 |
377.86 |
| Nov 20 2024 |
3871 |
408.1 |
| Nov 20 2024 |
4366 |
402.37 |
| Nov 20 2024 |
9055 |
420 |
| Nov 20 2024 |
5323 |
377.86 |
| Nov 13 2024 |
3871 |
408.1 |
| Nov 13 2024 |
4363 |
402.37 |
| Nov 13 2024 |
9096 |
420 |
| Nov 13 2024 |
5319 |
377.86 |
| Nov 06 2024 |
3844 |
408.1 |
| Nov 06 2024 |
4367 |
402.37 |
| Nov 06 2024 |
9310 |
420 |
| Nov 06 2024 |
5317 |
377.86 |
| Oct 30 2024 |
3686 |
408.1 |
| Oct 30 2024 |
4338 |
402.37 |
| Oct 30 2024 |
9309 |
420 |
| Oct 30 2024 |
5298 |
377.86 |
| Oct 23 2024 |
3686 |
408.1 |
| Oct 23 2024 |
4344 |
402.37 |
| Oct 23 2024 |
9344 |
420 |
| Oct 23 2024 |
6015 |
388.68 |
| Oct 16 2024 |
3686 |
408.1 |
| Oct 16 2024 |
4349 |
402.37 |
| Oct 16 2024 |
10506 |
420 |
| Oct 16 2024 |
6023 |
388.68 |
| Oct 09 2024 |
3664 |
408.1 |
| Oct 09 2024 |
4332 |
402.37 |
| Oct 09 2024 |
10786 |
420 |
| Oct 09 2024 |
6025 |
388.68 |
| Oct 02 2024 |
3636 |
408.1 |
| Oct 02 2024 |
4327 |
402.37 |
| Oct 02 2024 |
5951 |
420 |
| Oct 02 2024 |
6017 |
388.68 |
| Sep 25 2024 |
3614 |
408.1 |
| Sep 25 2024 |
4316 |
402.37 |
| Sep 25 2024 |
5715 |
420 |
| Sep 25 2024 |
6009 |
388.68 |
| Sep 18 2024 |
3619 |
408.1 |
| Sep 18 2024 |
4304 |
402.37 |
| Sep 18 2024 |
5535 |
420 |
| Sep 18 2024 |
5951 |
388.68 |
| Sep 11 2024 |
3601 |
408.1 |
| Sep 11 2024 |
4275 |
402.37 |
| Sep 11 2024 |
5042 |
420 |
| Sep 11 2024 |
5954 |
388.68 |
| Sep 04 2024 |
3714 |
408.1 |
| Sep 04 2024 |
4225 |
402.37 |
| Sep 04 2024 |
4830 |
420 |
| Sep 04 2024 |
5860 |
388.68 |
| Aug 28 2024 |
3741 |
408.1 |
| Aug 28 2024 |
4212 |
402.37 |
| Aug 28 2024 |
4719 |
420 |
| Aug 28 2024 |
5911 |
388.68 |
| Aug 21 2024 |
3773 |
408.1 |
| Aug 21 2024 |
4253 |
402.37 |
| Aug 21 2024 |
4733 |
420 |
| Aug 21 2024 |
5958 |
388.68 |
| Aug 14 2024 |
3726 |
408.1 |
| Aug 14 2024 |
4134 |
402.37 |
| Aug 14 2024 |
4688 |
420 |
| Aug 14 2024 |
5828 |
388.68 |
| Aug 07 2024 |
2621 |
379.05 |
| Aug 07 2024 |
4130 |
402.37 |
| Aug 07 2024 |
4592 |
420 |
| Aug 07 2024 |
5847 |
388.68 |
| Jul 31 2024 |
2653 |
379.05 |
| Jul 31 2024 |
4109 |
402.37 |
| Jul 31 2024 |
4618 |
420 |
| Jul 31 2024 |
5855 |
388.68 |
| Jul 24 2024 |
2659 |
379.05 |
| Jul 24 2024 |
4163 |
402.37 |
| Jul 24 2024 |
5140 |
435 |
| Jul 24 2024 |
5790 |
388.68 |
| Jul 17 2024 |
2596 |
379.05 |
| Jul 17 2024 |
4254 |
402.37 |
| Jul 17 2024 |
5049 |
435 |
| Jul 17 2024 |
5835 |
388.68 |
| Jul 10 2024 |
2407 |
379.05 |
| Jul 10 2024 |
4187 |
402.99 |
| Jul 10 2024 |
2136 |
390 |
| Jul 10 2024 |
6128 |
398.2 |
| Jul 03 2024 |
2531 |
379.05 |
| Jul 03 2024 |
4207 |
402.99 |
| Jul 03 2024 |
2143 |
390 |
| Jul 03 2024 |
6178 |
398.2 |
| Jun 26 2024 |
2383 |
379.05 |
| Jun 26 2024 |
4098 |
402.99 |
| Jun 26 2024 |
2066 |
390 |
| Jun 26 2024 |
6125 |
398.2 |
| Jun 19 2024 |
2414 |
379.05 |
| Jun 19 2024 |
4232 |
402.99 |
| Jun 19 2024 |
2106 |
390 |
| Jun 19 2024 |
6180 |
398.2 |
| Jun 12 2024 |
2388 |
379.05 |
| Jun 12 2024 |
4194 |
402.99 |
| Jun 12 2024 |
2077 |
390 |
| Jun 12 2024 |
6167 |
398.2 |
| Jun 05 2024 |
2371 |
379.05 |
| Jun 05 2024 |
4180 |
400.29 |
| Jun 05 2024 |
2390 |
405 |
| Jun 05 2024 |
6109 |
394.98 |
| May 29 2024 |
2404 |
379.05 |
| May 29 2024 |
4175 |
400.29 |
| May 29 2024 |
2371 |
405 |
| May 29 2024 |
6128 |
394.98 |
| May 22 2024 |
2598 |
379.05 |
| May 22 2024 |
2646 |
385.76 |
| May 22 2024 |
2300 |
405 |
| May 22 2024 |
5684 |
383.52 |
| May 15 2024 |
2597 |
379.05 |
| May 15 2024 |
2555 |
385.76 |
| May 15 2024 |
2409 |
405 |
| May 15 2024 |
5522 |
383.52 |
| May 08 2024 |
2628 |
379.05 |
| May 08 2024 |
2592 |
385.76 |
| May 08 2024 |
2406 |
405 |
| May 08 2024 |
5484 |
383.52 |
| May 01 2024 |
2681 |
379.05 |
| May 01 2024 |
2591 |
385.76 |
| May 01 2024 |
2458 |
405 |
| May 01 2024 |
5585 |
383.52 |
| Apr 24 2024 |
4640 |
404.44 |
| Apr 24 2024 |
5947 |
393.16 |
| Apr 24 2024 |
3682 |
405 |
| Apr 24 2024 |
8839 |
397.68 |
| Apr 17 2024 |
4682 |
404.44 |
| Apr 17 2024 |
5916 |
393.16 |
| Apr 17 2024 |
3775 |
405 |
| Apr 17 2024 |
9013 |
397.68 |
| Apr 10 2024 |
4705 |
404.44 |
| Apr 10 2024 |
5911 |
393.16 |
| Apr 10 2024 |
3525 |
400 |
| Apr 10 2024 |
8984 |
397.68 |
| Apr 03 2024 |
4619 |
404.44 |
| Apr 03 2024 |
5891 |
393.16 |
| Apr 03 2024 |
3498 |
400 |
| Apr 03 2024 |
8975 |
397.68 |
| Mar 27 2024 |
4661 |
404.44 |
| Mar 27 2024 |
5885 |
393.16 |
| Mar 27 2024 |
3463 |
400 |
| Mar 27 2024 |
8976 |
397.68 |
| Mar 21 2024 |
4644 |
404.44 |
| Mar 21 2024 |
5918 |
393.16 |
| Mar 21 2024 |
3468 |
400 |
| Mar 21 2024 |
9002 |
397.68 |
| Mar 14 2024 |
5944 |
429.84 |
| Mar 14 2024 |
5882 |
393.16 |
| Mar 14 2024 |
3460 |
400 |
| Mar 14 2024 |
9198 |
402.33 |
| Mar 07 2024 |
5951 |
429.84 |
| Mar 07 2024 |
5915 |
393.16 |
| Mar 07 2024 |
3474 |
400 |
| Mar 07 2024 |
9226 |
402.33 |
| Feb 29 2024 |
5954 |
429.84 |
| Feb 29 2024 |
5925 |
393.16 |
| Feb 29 2024 |
3480 |
400 |
| Feb 29 2024 |
9285 |
402.33 |
| Feb 22 2024 |
5961 |
429.84 |
| Feb 22 2024 |
3518 |
407.97 |
| Feb 22 2024 |
3487 |
400 |
| Feb 22 2024 |
7701 |
418.91 |
| Feb 15 2024 |
5825 |
429.84 |
| Feb 15 2024 |
3512 |
407.97 |
| Feb 15 2024 |
3517 |
400 |
| Feb 15 2024 |
7626 |
418.91 |
| Feb 08 2024 |
5895 |
429.84 |
| Feb 08 2024 |
3492 |
407.97 |
| Feb 08 2024 |
3531 |
400 |
| Feb 08 2024 |
7684 |
418.91 |
| Feb 01 2024 |
5842 |
429.84 |
| Feb 01 2024 |
3494 |
407.97 |
| Feb 01 2024 |
3541 |
400 |
| Feb 01 2024 |
7627 |
418.91 |
| Jan 25 2024 |
5793 |
429.84 |
| Jan 25 2024 |
3474 |
407.97 |
| Jan 25 2024 |
3553 |
400 |
| Jan 25 2024 |
7555 |
418.91 |
| Jan 18 2024 |
5793 |
429.84 |
| Jan 18 2024 |
3466 |
407.97 |
| Jan 18 2024 |
3566 |
400 |
| Jan 18 2024 |
7559 |
418.91 |
| Jan 11 2024 |
5793 |
429.84 |
| Jan 11 2024 |
3458 |
407.97 |
| Jan 11 2024 |
3579 |
400 |
| Jan 11 2024 |
7550 |
418.91 |
| Jan 04 2024 |
5793 |
429.84 |
| Jan 04 2024 |
3461 |
407.97 |
| Jan 04 2024 |
3579 |
400 |
| Jan 04 2024 |
7348 |
418.91 |
| Dec 28 2023 |
5793 |
429.84 |
| Dec 28 2023 |
3459 |
407.97 |
| Dec 28 2023 |
3557 |
400 |
| Dec 28 2023 |
7331 |
418.91 |
| Dec 21 2023 |
5793 |
429.84 |
| Dec 21 2023 |
3459 |
407.97 |
| Dec 21 2023 |
3557 |
400 |
| Dec 21 2023 |
7331 |
418.91 |
| Dec 14 2023 |
5793 |
429.84 |
| Dec 14 2023 |
3458 |
407.97 |
| Dec 14 2023 |
3557 |
400 |
| Dec 14 2023 |
7304 |
418.91 |
| Dec 07 2023 |
5793 |
429.84 |
| Dec 07 2023 |
3459 |
407.97 |
| Dec 07 2023 |
3535 |
400 |
| Dec 07 2023 |
7304 |
418.91 |
| Nov 30 2023 |
5796 |
429.84 |
| Nov 30 2023 |
3462 |
407.97 |
| Nov 30 2023 |
3107 |
400 |
| Nov 30 2023 |
7305 |
418.91 |
| Nov 23 2023 |
5796 |
429.84 |
| Nov 23 2023 |
3463 |
407.97 |
| Nov 23 2023 |
3050 |
400 |
| Nov 23 2023 |
7286 |
418.91 |
| Nov 16 2023 |
5798 |
429.84 |
| Nov 16 2023 |
3435 |
407.97 |
| Nov 16 2023 |
2618 |
400 |
| Nov 16 2023 |
7227 |
418.91 |
| Nov 09 2023 |
5817 |
429.84 |
| Nov 09 2023 |
3431 |
407.97 |
| Nov 09 2023 |
2505 |
400 |
| Nov 09 2023 |
7172 |
418.91 |
| Nov 02 2023 |
5815 |
429.84 |
| Nov 02 2023 |
3431 |
407.97 |
| Nov 02 2023 |
2487 |
400 |
| Nov 02 2023 |
7170 |
418.91 |
| Oct 26 2023 |
5807 |
429.84 |
| Oct 26 2023 |
3427 |
407.97 |
| Oct 26 2023 |
2379 |
400 |
| Oct 26 2023 |
7153 |
418.91 |
| Oct 19 2023 |
5821 |
429.84 |
| Oct 19 2023 |
3414 |
407.97 |
| Oct 19 2023 |
2394 |
400 |
| Oct 19 2023 |
7118 |
418.91 |
| Oct 12 2023 |
5794 |
429.84 |
| Oct 12 2023 |
3413 |
407.97 |
| Oct 12 2023 |
2407 |
400 |
| Oct 12 2023 |
7075 |
418.91 |
| Oct 05 2023 |
5720 |
429.84 |
| Oct 05 2023 |
3418 |
407.97 |
| Oct 05 2023 |
2393 |
400 |
| Oct 05 2023 |
6835 |
418.91 |
| Sep 28 2023 |
5688 |
429.84 |
| Sep 28 2023 |
3411 |
407.97 |
| Sep 28 2023 |
2355 |
400 |
| Sep 28 2023 |
6777 |
418.91 |
| Sep 21 2023 |
5694 |
429.84 |
| Sep 21 2023 |
3325 |
407.97 |
| Sep 21 2023 |
2342 |
400 |
| Sep 21 2023 |
6706 |
418.91 |
| Sep 14 2023 |
5723 |
429.84 |
| Sep 14 2023 |
3345 |
407.97 |
| Sep 14 2023 |
2374 |
400 |
| Sep 14 2023 |
6789 |
418.91 |
| Sep 07 2023 |
5794 |
429.84 |
| Sep 07 2023 |
3419 |
407.97 |
| Sep 07 2023 |
2356 |
400 |
| Sep 07 2023 |
6889 |
418.91 |
| Aug 31 2023 |
5754 |
429.84 |
| Aug 31 2023 |
3382 |
407.97 |
| Aug 31 2023 |
2355 |
400 |
| Aug 31 2023 |
6891 |
418.91 |
| Aug 24 2023 |
5795 |
429.84 |
| Aug 24 2023 |
3386 |
407.97 |
| Aug 24 2023 |
2367 |
400 |
| Aug 24 2023 |
6762 |
418.91 |
| Aug 17 2023 |
5798 |
429.84 |
| Aug 17 2023 |
3479 |
407.97 |
| Aug 17 2023 |
2393 |
400 |
| Aug 17 2023 |
6834 |
418.91 |
| Aug 10 2023 |
5789 |
429.84 |
| Aug 10 2023 |
3548 |
407.97 |
| Aug 10 2023 |
2397 |
400 |
| Aug 10 2023 |
6871 |
418.91 |
| Aug 03 2023 |
5804 |
429.84 |
| Aug 03 2023 |
3543 |
407.97 |
| Aug 03 2023 |
2399 |
400 |
| Aug 03 2023 |
6874 |
418.91 |
| Jul 27 2023 |
5814 |
429.84 |
| Jul 27 2023 |
3591 |
407.97 |
| Jul 27 2023 |
3867 |
375 |
| Jul 27 2023 |
6890 |
418.91 |
| Jul 20 2023 |
5871 |
429.84 |
| Jul 20 2023 |
3673 |
407.97 |
| Jul 20 2023 |
7016 |
450 |
| Jul 20 2023 |
6561 |
418.91 |
| Jul 13 2023 |
5901 |
429.84 |
| Jul 13 2023 |
3676 |
407.97 |
| Jul 13 2023 |
7071 |
450 |
| Jul 13 2023 |
6560 |
418.91 |
| Jul 06 2023 |
5911 |
429.84 |
| Jul 06 2023 |
3694 |
407.97 |
| Jul 06 2023 |
7223 |
450 |
| Jul 06 2023 |
6533 |
418.91 |
| Jun 29 2023 |
5906 |
429.84 |
| Jun 29 2023 |
3728 |
407.97 |
| Jun 29 2023 |
7258 |
450 |
| Jun 29 2023 |
6544 |
418.91 |
| Jun 22 2023 |
5894 |
429.84 |
| Jun 22 2023 |
3768 |
407.97 |
| Jun 22 2023 |
7409 |
450 |
| Jun 22 2023 |
6551 |
418.91 |
| Jun 15 2023 |
5746 |
429.84 |
| Jun 15 2023 |
3817 |
407.97 |
| Jun 15 2023 |
6537 |
418.91 |
| Jun 08 2023 |
5730 |
429.84 |
| Jun 08 2023 |
3822 |
407.97 |
| Jun 08 2023 |
6546 |
418.91 |
| Jun 01 2023 |
5748 |
429.84 |
| Jun 01 2023 |
3817 |
407.97 |
| Jun 01 2023 |
6567 |
418.91 |
| May 25 2023 |
5733 |
429.84 |
| May 25 2023 |
3816 |
407.97 |
| May 25 2023 |
6359 |
418.91 |
| May 18 2023 |
5755 |
429.84 |
| May 18 2023 |
3797 |
407.97 |
| May 18 2023 |
6348 |
418.91 |
| May 11 2023 |
5800 |
429.84 |
| May 11 2023 |
3755 |
407.97 |
| May 11 2023 |
6327 |
418.91 |
| May 04 2023 |
5714 |
429.84 |
| May 04 2023 |
3706 |
407.97 |
| May 04 2023 |
6142 |
418.91 |
| Apr 27 2023 |
5607 |
429.84 |
| Apr 27 2023 |
3708 |
407.97 |
| Apr 27 2023 |
6132 |
418.91 |
| Apr 20 2023 |
5494 |
429.84 |
| Apr 20 2023 |
3693 |
407.97 |
| Apr 20 2023 |
6131 |
418.91 |
| Apr 13 2023 |
5476 |
429.84 |
| Apr 13 2023 |
3680 |
407.97 |
| Apr 13 2023 |
6127 |
418.91 |
| Apr 06 2023 |
5332 |
429.84 |
| Apr 06 2023 |
3703 |
407.97 |
| Apr 06 2023 |
5972 |
418.91 |
| Mar 30 2023 |
5199 |
429.84 |
| Mar 30 2023 |
3680 |
407.97 |
| Mar 30 2023 |
5731 |
418.91 |
| Mar 23 2023 |
5235 |
429.84 |
| Mar 23 2023 |
3693 |
407.97 |
| Mar 23 2023 |
5730 |
418.91 |
| Mar 16 2023 |
5202 |
429.84 |
| Mar 16 2023 |
3668 |
407.97 |
| Mar 16 2023 |
5692 |
418.91 |
| Mar 09 2023 |
5196 |
429.84 |
| Mar 09 2023 |
3668 |
407.97 |
| Mar 09 2023 |
5688 |
418.91 |
| Sep 08 2022 |
915 |
279.71 |
| Sep 01 2022 |
913 |
279.71 |
| Aug 25 2022 |
914 |
279.71 |
| Aug 18 2022 |
920 |
279.71 |
| Aug 11 2022 |
920 |
279.71 |
| Aug 04 2022 |
920 |
279.71 |
| Jul 28 2022 |
921 |
279.71 |
| Jul 21 2022 |
935 |
279.71 |
| Jul 14 2022 |
935 |
279.71 |
| Jul 07 2022 |
930 |
279.71 |
| Jun 30 2022 |
930 |
279.71 |
| Jun 23 2022 |
922 |
279.71 |
| Jun 16 2022 |
924 |
279.71 |
| Jun 09 2022 |
826 |
279.71 |
| Jun 02 2022 |
780 |
279.71 |
| May 26 2022 |
780 |
279.71 |
| May 19 2022 |
777 |
279.71 |
| May 12 2022 |
777 |
279.71 |
| May 05 2022 |
709 |
279.71 |
| Apr 28 2022 |
709 |
279.71 |
| Apr 21 2022 |
704 |
279.71 |
| Apr 14 2022 |
702 |
279.71 |
| Apr 07 2022 |
702 |
279.71 |
| Mar 31 2022 |
702 |
279.71 |
| Mar 24 2022 |
691 |
279.71 |
| Mar 17 2022 |
690 |
279.71 |
| Mar 10 2022 |
693 |
279.71 |
| Mar 03 2022 |
694 |
279.71 |
| Feb 24 2022 |
714 |
279.71 |
| Feb 17 2022 |
706 |
279.71 |
| Feb 10 2022 |
706 |
279.71 |
| Feb 03 2022 |
712 |
279.71 |
| Jan 27 2022 |
712 |
279.71 |
| Jan 20 2022 |
712 |
279.71 |
| Jan 13 2022 |
712 |
279.71 |
| Jan 06 2022 |
710 |
279.71 |
| Dec 30 2021 |
710 |
279.71 |
| Dec 23 2021 |
710 |
279.71 |
| Dec 16 2021 |
710 |
279.71 |
| Dec 09 2021 |
708 |
279.71 |
| Dec 02 2021 |
709 |
279.71 |
| Nov 25 2021 |
709 |
279.71 |
| Nov 18 2021 |
709 |
279.71 |
| Nov 11 2021 |
709 |
279.71 |
| Nov 04 2021 |
714 |
279.71 |
| Oct 28 2021 |
992 |
279.71 |
| Oct 21 2021 |
992 |
279.71 |
| Oct 14 2021 |
997 |
279.71 |
| Oct 07 2021 |
1023 |
279.71 |
| Sep 30 2021 |
1033 |
279.71 |
| Sep 23 2021 |
1044 |
279.71 |
| Sep 16 2021 |
1027 |
279.71 |
| Sep 09 2021 |
1028 |
279.71 |
| Sep 02 2021 |
1032 |
279.71 |
| Aug 26 2021 |
1020 |
279.71 |
| Aug 19 2021 |
1053 |
279.71 |
| Aug 12 2021 |
1051 |
279.71 |
| Aug 05 2021 |
1063 |
279.71 |
| Jul 29 2021 |
1069 |
279.71 |
| Jul 22 2021 |
1149 |
279.71 |
| Jul 15 2021 |
1162 |
279.71 |
| Jul 08 2021 |
1196 |
279.71 |
| Jul 01 2021 |
1146 |
279.71 |
| Jun 24 2021 |
1116 |
279.71 |
| Jun 01 2021 |
1070 |
279.71 |
| May 01 2021 |
1103 |
279.71 |
| Apr 01 2021 |
1154 |
279.71 |
| Mar 01 2021 |
1168 |
279.71 |
| Feb 01 2021 |
1171 |
279.71 |
| Jan 01 2021 |
1156 |
279.71 |
| Nov 01 2020 |
1039 |
279.71 |
| Oct 01 2020 |
1053 |
279.71 |
| Apr 29 2015 |
23065 |
538.79 |
| Apr 29 2015 |
34546 |
538.79 |
| Apr 22 2015 |
23223 |
538.79 |
| Apr 22 2015 |
34738 |
538.79 |
| Apr 15 2015 |
23028 |
538.79 |
| Apr 15 2015 |
34221 |
538.79 |
| Apr 08 2015 |
23329 |
538.79 |
| Apr 08 2015 |
34408 |
538.79 |
| Apr 01 2015 |
23587 |
538.79 |
| Apr 01 2015 |
17991 |
464.63 |
| Apr 01 2015 |
30655 |
501.71 |
| Mar 25 2015 |
23330 |
538.79 |
| Mar 25 2015 |
17479 |
464.63 |
| Mar 25 2015 |
29809 |
501.71 |
| Mar 18 2015 |
22633 |
538.79 |
| Mar 18 2015 |
16806 |
464.63 |
| Mar 18 2015 |
28804 |
501.71 |
| Mar 11 2015 |
17165 |
464.63 |
| Mar 11 2015 |
22845 |
538.79 |
| Mar 11 2015 |
29581 |
501.71 |
| Mar 04 2015 |
23158 |
538.79 |
| Mar 04 2015 |
17436 |
464.63 |
| Mar 04 2015 |
29940 |
501.71 |
| Feb 25 2015 |
17465 |
464.63 |
| Feb 25 2015 |
22988 |
538.79 |
| Feb 25 2015 |
29947 |
501.71 |
| Feb 18 2015 |
17611 |
464.63 |
| Feb 18 2015 |
23107 |
538.79 |
| Feb 18 2015 |
30058 |
501.71 |
| Feb 11 2015 |
17623 |
464.63 |
| Feb 11 2015 |
23231 |
538.79 |
| Feb 11 2015 |
30063 |
501.71 |
| Feb 04 2015 |
23221 |
538.79 |
| Feb 04 2015 |
17674 |
464.63 |
| Feb 04 2015 |
30086 |
501.71 |
| Jan 28 2015 |
23242 |
538.79 |
| Jan 28 2015 |
17610 |
464.63 |
| Jan 28 2015 |
30083 |
501.71 |
| Jan 21 2015 |
23215 |
538.79 |
| Jan 21 2015 |
17616 |
464.63 |
| Jan 21 2015 |
30118 |
501.71 |
| Jan 14 2015 |
17630 |
464.63 |
| Jan 14 2015 |
23209 |
538.79 |
| Jan 14 2015 |
30115 |
501.71 |
| Jan 07 2015 |
17630 |
464.63 |
| Jan 07 2015 |
23193 |
538.79 |
| Jan 07 2015 |
30091 |
501.71 |
| Dec 31 2014 |
23196 |
538.79 |
| Dec 31 2014 |
17630 |
464.63 |
| Dec 31 2014 |
30104 |
501.71 |
| Dec 24 2014 |
17630 |
464.63 |
| Dec 24 2014 |
23196 |
538.79 |
| Dec 24 2014 |
30104 |
501.71 |
| Dec 17 2014 |
23175 |
538.79 |
| Dec 17 2014 |
17630 |
464.63 |
| Dec 17 2014 |
30094 |
501.71 |
| Dec 10 2014 |
23176 |
538.79 |
| Dec 10 2014 |
17630 |
464.63 |
| Dec 10 2014 |
30095 |
501.71 |
| Dec 03 2014 |
23176 |
538.79 |
| Dec 03 2014 |
17630 |
464.63 |
| Dec 03 2014 |
30095 |
501.71 |
| Nov 26 2014 |
17630 |
464.63 |
| Nov 26 2014 |
23176 |
538.79 |
| Nov 26 2014 |
30095 |
501.71 |
| Nov 19 2014 |
23176 |
538.79 |
| Nov 19 2014 |
17630 |
464.63 |
| Nov 19 2014 |
30096 |
501.71 |
| Nov 12 2014 |
23177 |
538.79 |
| Nov 12 2014 |
17630 |
464.63 |
| Nov 12 2014 |
30098 |
501.71 |
| Nov 05 2014 |
17630 |
464.63 |
| Nov 05 2014 |
23177 |
538.79 |
| Nov 05 2014 |
30099 |
501.71 |
| Oct 29 2014 |
17625 |
464.63 |
| Oct 29 2014 |
23177 |
538.79 |
| Oct 29 2014 |
30095 |
501.71 |
| Oct 22 2014 |
23081 |
538.79 |
| Oct 22 2014 |
17581 |
464.63 |
| Oct 22 2014 |
30097 |
501.71 |
| Oct 15 2014 |
17486 |
464.63 |
| Oct 15 2014 |
23061 |
538.79 |
| Oct 15 2014 |
29987 |
501.71 |
| Oct 08 2014 |
17505 |
464.63 |
| Oct 08 2014 |
23024 |
538.79 |
| Oct 08 2014 |
29977 |
501.71 |
| Oct 01 2014 |
23065 |
538.79 |
| Oct 01 2014 |
17512 |
464.63 |
| Oct 01 2014 |
30032 |
501.71 |
| Sep 24 2014 |
22920 |
538.79 |
| Sep 24 2014 |
17620 |
464.63 |
| Sep 24 2014 |
30041 |
501.71 |
| Sep 17 2014 |
17465 |
464.63 |
| Sep 17 2014 |
22969 |
538.79 |
| Sep 17 2014 |
29936 |
501.71 |
| Sep 10 2014 |
22763 |
538.79 |
| Sep 10 2014 |
17472 |
464.63 |
| Sep 10 2014 |
29981 |
501.71 |
| Sep 03 2014 |
22679 |
538.79 |
| Sep 03 2014 |
17509 |
464.63 |
| Sep 03 2014 |
30056 |
501.71 |
| Aug 27 2014 |
22842 |
538.79 |
| Aug 27 2014 |
17386 |
464.63 |
| Aug 27 2014 |
30134 |
501.71 |
| Aug 20 2014 |
17415 |
464.63 |
| Aug 20 2014 |
22745 |
538.79 |
| Aug 20 2014 |
30161 |
501.71 |
| Aug 13 2014 |
22882 |
538.79 |
| Aug 13 2014 |
17344 |
464.63 |
| Aug 13 2014 |
30236 |
501.71 |
| Aug 06 2014 |
22972 |
538.79 |
| Aug 06 2014 |
17516 |
464.63 |
| Aug 06 2014 |
30393 |
501.71 |
| Jul 30 2014 |
17568 |
464.63 |
| Jul 30 2014 |
22979 |
538.79 |
| Jul 30 2014 |
30643 |
501.71 |
| Jul 23 2014 |
22694 |
538.79 |
| Jul 23 2014 |
17408 |
464.63 |
| Jul 23 2014 |
30389 |
501.71 |
| Jul 16 2014 |
22668 |
538.79 |
| Jul 16 2014 |
17582 |
464.63 |
| Jul 16 2014 |
30371 |
501.71 |
| Jul 09 2014 |
22839 |
538.79 |
| Jul 09 2014 |
17680 |
464.63 |
| Jul 09 2014 |
30438 |
501.71 |
| Jul 02 2014 |
23061 |
538.79 |
| Jul 02 2014 |
17769 |
464.63 |
| Jul 02 2014 |
30677 |
501.71 |
| Jun 25 2014 |
23245 |
538.79 |
| Jun 25 2014 |
17871 |
464.63 |
| Jun 25 2014 |
30804 |
501.71 |
| Jun 18 2014 |
23418 |
538.79 |
| Jun 18 2014 |
17929 |
464.63 |
| Jun 18 2014 |
30842 |
501.71 |
| Jun 11 2014 |
17818 |
464.63 |
| Jun 11 2014 |
23404 |
538.79 |
| Jun 11 2014 |
30971 |
501.71 |
| Jun 04 2014 |
23846 |
538.79 |
| Jun 04 2014 |
17953 |
464.63 |
| Jun 04 2014 |
31256 |
501.71 |
| May 28 2014 |
23766 |
538.79 |
| May 28 2014 |
17818 |
464.63 |
| May 28 2014 |
31088 |
501.71 |
| May 21 2014 |
17860 |
464.63 |
| May 21 2014 |
23802 |
538.79 |
| May 21 2014 |
31239 |
501.71 |
| May 14 2014 |
17958 |
464.63 |
| May 14 2014 |
23953 |
538.79 |
| May 14 2014 |
31400 |
501.71 |
| May 07 2014 |
17522 |
464.63 |
| May 07 2014 |
25832 |
464.63 |
| Apr 30 2014 |
18074 |
464.63 |
| Apr 30 2014 |
26498 |
464.63 |
| Apr 23 2014 |
18423 |
464.63 |
| Apr 23 2014 |
26832 |
464.63 |
