| May 11 2018 |
2941 |
362.68 |
| May 11 2018 |
5356 |
372.32 |
| May 04 2018 |
3850 |
374.88 |
| May 04 2018 |
6242 |
380.15 |
| Apr 27 2018 |
3879 |
374.88 |
| Apr 27 2018 |
6270 |
380.15 |
| Apr 20 2018 |
3868 |
374.88 |
| Apr 20 2018 |
6268 |
380.15 |
| Apr 13 2018 |
3877 |
374.88 |
| Apr 13 2018 |
6236 |
380.15 |
| Apr 06 2018 |
3963 |
374.88 |
| Apr 06 2018 |
6278 |
380.15 |
| Mar 30 2018 |
4103 |
374.88 |
| Mar 30 2018 |
6376 |
380.15 |
| Mar 23 2018 |
4188 |
374.88 |
| Mar 23 2018 |
6459 |
380.15 |
| Mar 16 2018 |
4176 |
374.88 |
| Mar 16 2018 |
6459 |
380.15 |
| Mar 09 2018 |
4174 |
374.88 |
| Mar 09 2018 |
6469 |
380.15 |
| Mar 02 2018 |
4209 |
374.88 |
| Mar 02 2018 |
6633 |
380.15 |
| Feb 23 2018 |
4249 |
374.88 |
| Feb 23 2018 |
6691 |
380.15 |
| Feb 16 2018 |
4264 |
374.88 |
| Feb 16 2018 |
6706 |
380.15 |
| Feb 09 2018 |
4251 |
374.88 |
| Feb 09 2018 |
6693 |
380.15 |
| Feb 02 2018 |
4248 |
374.88 |
| Feb 02 2018 |
6694 |
380.15 |
| Jan 26 2018 |
4263 |
374.88 |
| Jan 26 2018 |
6712 |
380.15 |
| Jan 19 2018 |
4262 |
374.88 |
| Jan 19 2018 |
6712 |
380.15 |
| Jan 12 2018 |
4266 |
374.88 |
| Jan 12 2018 |
6717 |
380.15 |
| Jan 05 2018 |
4266 |
374.88 |
| Jan 05 2018 |
6722 |
380.15 |
| Dec 29 2017 |
4266 |
374.88 |
| Dec 29 2017 |
6722 |
380.15 |
| Dec 22 2017 |
4266 |
374.88 |
| Dec 22 2017 |
6722 |
380.15 |
| Dec 15 2017 |
4266 |
374.88 |
| Dec 15 2017 |
6718 |
380.15 |
| Dec 08 2017 |
4266 |
374.88 |
| Dec 08 2017 |
6718 |
380.15 |
| Dec 01 2017 |
4266 |
374.88 |
| Dec 01 2017 |
6718 |
380.15 |
| Nov 24 2017 |
4266 |
374.88 |
| Nov 24 2017 |
6718 |
380.15 |
| Nov 17 2017 |
4266 |
374.88 |
| Nov 17 2017 |
6718 |
380.15 |
| Nov 10 2017 |
4271 |
374.88 |
| Nov 10 2017 |
6721 |
380.15 |
| Nov 03 2017 |
4271 |
374.88 |
| Nov 03 2017 |
6721 |
380.15 |
| Oct 27 2017 |
4308 |
374.88 |
| Oct 27 2017 |
6751 |
380.15 |
| Oct 20 2017 |
4282 |
374.88 |
| Oct 20 2017 |
6734 |
380.15 |
| Oct 13 2017 |
4295 |
374.88 |
| Oct 13 2017 |
6750 |
380.15 |
| Oct 06 2017 |
4298 |
374.88 |
| Oct 06 2017 |
6758 |
380.15 |
| Sep 29 2017 |
4297 |
374.88 |
| Sep 29 2017 |
6703 |
380.15 |
| Sep 22 2017 |
4368 |
374.88 |
| Sep 22 2017 |
6766 |
380.15 |
| Sep 15 2017 |
4389 |
374.88 |
| Sep 15 2017 |
6828 |
380.15 |
| Sep 08 2017 |
4356 |
374.88 |
| Sep 08 2017 |
6949 |
380.15 |
| Sep 01 2017 |
4334 |
374.88 |
| Sep 01 2017 |
6950 |
380.15 |
| Aug 25 2017 |
4685 |
374.88 |
| Aug 25 2017 |
7288 |
380.15 |
| Aug 18 2017 |
4702 |
374.88 |
| Aug 18 2017 |
7360 |
380.15 |
| Aug 11 2017 |
4729 |
374.88 |
| Aug 11 2017 |
7408 |
380.15 |
| Aug 04 2017 |
4752 |
374.88 |
| Aug 04 2017 |
7498 |
380.15 |
| Jul 28 2017 |
4815 |
374.88 |
| Jul 28 2017 |
7597 |
380.15 |
| Jul 21 2017 |
4916 |
374.88 |
| Jul 21 2017 |
7704 |
380.15 |
| Jul 14 2017 |
4955 |
374.88 |
| Jul 14 2017 |
7752 |
380.15 |
| Jul 07 2017 |
4989 |
374.88 |
| Jul 07 2017 |
7786 |
380.15 |
| Jun 30 2017 |
5014 |
374.88 |
| Jun 30 2017 |
7808 |
380.15 |
| Jun 23 2017 |
5148 |
374.88 |
| Jun 23 2017 |
7886 |
380.15 |
| Jun 16 2017 |
5152 |
374.88 |
| Jun 16 2017 |
7896 |
380.15 |
| Jun 09 2017 |
5013 |
374.88 |
| Jun 09 2017 |
7805 |
380.15 |
| Jun 02 2017 |
5230 |
374.88 |
| Jun 02 2017 |
7990 |
380.15 |
| May 26 2017 |
5262 |
374.88 |
| May 26 2017 |
7996 |
380.15 |
| Apr 15 2015 |
8097 |
377.46 |
| Apr 15 2015 |
12317 |
377.46 |
| Apr 08 2015 |
8073 |
377.46 |
| Apr 08 2015 |
12376 |
377.46 |
| Apr 01 2015 |
8157 |
377.46 |
| Apr 01 2015 |
12571 |
377.46 |
| Mar 25 2015 |
7842 |
377.46 |
| Mar 25 2015 |
12197 |
377.46 |
| Mar 18 2015 |
7619 |
377.46 |
| Mar 18 2015 |
12025 |
377.46 |
| Mar 11 2015 |
7811 |
377.46 |
| Mar 11 2015 |
12417 |
377.46 |
| Mar 04 2015 |
7938 |
377.46 |
| Mar 04 2015 |
12544 |
377.46 |
| Feb 25 2015 |
7978 |
377.46 |
| Feb 25 2015 |
12553 |
377.46 |
| Feb 18 2015 |
8045 |
377.46 |
| Feb 18 2015 |
12633 |
377.46 |
| Feb 11 2015 |
8081 |
377.46 |
| Feb 11 2015 |
12638 |
377.46 |
| Feb 04 2015 |
8111 |
377.46 |
| Feb 04 2015 |
12650 |
377.46 |
| Jan 28 2015 |
8110 |
377.46 |
| Jan 28 2015 |
12667 |
377.46 |
| Jan 21 2015 |
8124 |
377.46 |
| Jan 21 2015 |
12690 |
377.46 |
| Jan 14 2015 |
8134 |
377.46 |
| Jan 14 2015 |
12715 |
377.46 |
| Jan 07 2015 |
8134 |
377.46 |
| Jan 07 2015 |
12704 |
377.46 |
| Dec 31 2014 |
8134 |
377.46 |
| Dec 31 2014 |
12705 |
377.46 |
| Dec 24 2014 |
8134 |
377.46 |
| Dec 24 2014 |
12705 |
377.46 |
| Dec 17 2014 |
8134 |
377.46 |
| Dec 17 2014 |
12698 |
377.46 |
| Dec 10 2014 |
8134 |
377.46 |
| Dec 10 2014 |
12698 |
377.46 |
| Dec 03 2014 |
8134 |
377.46 |
| Dec 03 2014 |
12698 |
377.46 |
| Nov 26 2014 |
8134 |
377.46 |
| Nov 26 2014 |
12698 |
377.46 |
| Nov 19 2014 |
8134 |
377.46 |
| Nov 19 2014 |
12697 |
377.46 |
| Nov 12 2014 |
8134 |
377.46 |
| Nov 12 2014 |
12697 |
377.46 |
| Nov 05 2014 |
8134 |
377.46 |
| Nov 05 2014 |
12697 |
377.46 |
| Oct 29 2014 |
8133 |
377.46 |
| Oct 29 2014 |
12697 |
377.46 |
| Oct 22 2014 |
8125 |
377.46 |
| Oct 22 2014 |
12716 |
377.46 |
| Oct 15 2014 |
8101 |
377.46 |
| Oct 15 2014 |
12695 |
377.46 |
| Oct 08 2014 |
8106 |
377.46 |
| Oct 08 2014 |
12693 |
377.46 |
| Oct 01 2014 |
8112 |
377.46 |
| Oct 01 2014 |
12706 |
377.46 |
| Sep 24 2014 |
8143 |
377.46 |
| Sep 24 2014 |
12690 |
377.46 |
| Sep 17 2014 |
8088 |
377.46 |
| Sep 17 2014 |
12676 |
377.46 |
| Sep 10 2014 |
8103 |
377.46 |
| Sep 10 2014 |
12703 |
377.46 |
| Sep 03 2014 |
8121 |
377.46 |
| Sep 03 2014 |
12740 |
377.46 |
| Aug 27 2014 |
8043 |
377.46 |
| Aug 27 2014 |
12757 |
377.46 |
| Aug 20 2014 |
8040 |
377.46 |
| Aug 20 2014 |
12770 |
377.46 |
| Aug 13 2014 |
8023 |
377.46 |
| Aug 13 2014 |
12812 |
377.46 |
| Aug 06 2014 |
8143 |
377.46 |
| Aug 06 2014 |
12874 |
377.46 |
| Jul 30 2014 |
8166 |
377.46 |
| Jul 30 2014 |
12965 |
377.46 |
| Jul 23 2014 |
8155 |
377.46 |
| Jul 23 2014 |
12863 |
377.46 |
| Jul 16 2014 |
8236 |
377.46 |
| Jul 16 2014 |
12851 |
377.46 |
| Jul 09 2014 |
8250 |
377.46 |
| Jul 09 2014 |
12835 |
377.46 |
| Jul 02 2014 |
8316 |
377.46 |
| Jul 02 2014 |
12974 |
377.46 |
| Jun 25 2014 |
8393 |
377.46 |
| Jun 25 2014 |
12958 |
377.46 |
| Jun 18 2014 |
8424 |
377.46 |
| Jun 18 2014 |
13021 |
377.46 |
| Jun 11 2014 |
8438 |
377.46 |
| Jun 11 2014 |
13173 |
377.46 |
| Jun 04 2014 |
8511 |
377.46 |
| Jun 04 2014 |
13292 |
377.46 |
| May 28 2014 |
8515 |
377.46 |
| May 28 2014 |
13314 |
377.46 |
| May 21 2014 |
8538 |
377.46 |
| May 21 2014 |
13377 |
377.46 |
| May 14 2014 |
8613 |
377.46 |
| May 14 2014 |
13423 |
377.46 |
| May 07 2014 |
8374 |
377.46 |
| May 07 2014 |
13247 |
377.46 |
| Apr 30 2014 |
8713 |
377.46 |
| Apr 30 2014 |
13624 |
377.46 |
| Apr 23 2014 |
8930 |
377.46 |
| Apr 23 2014 |
13818 |
377.46 |