| Sep 07 2018 |
4607 |
387.61 |
| Sep 07 2018 |
6194 |
387.61 |
| Aug 31 2018 |
4645 |
387.61 |
| Aug 31 2018 |
6232 |
387.61 |
| Aug 24 2018 |
4594 |
387.61 |
| Aug 24 2018 |
6207 |
387.61 |
| Aug 17 2018 |
4655 |
387.61 |
| Aug 17 2018 |
6256 |
387.61 |
| Aug 10 2018 |
4651 |
387.61 |
| Aug 10 2018 |
6359 |
387.61 |
| Aug 03 2018 |
4695 |
387.61 |
| Aug 03 2018 |
6429 |
387.61 |
| Jul 27 2018 |
4707 |
387.61 |
| Jul 27 2018 |
6452 |
387.61 |
| Jul 20 2018 |
4796 |
387.61 |
| Jul 20 2018 |
6567 |
387.61 |
| Jul 13 2018 |
4656 |
387.61 |
| Jul 13 2018 |
6460 |
387.61 |
| Jul 06 2018 |
4548 |
387.61 |
| Jul 06 2018 |
6210 |
387.61 |
| Jun 29 2018 |
4582 |
387.61 |
| Jun 29 2018 |
6233 |
387.61 |
| Jun 22 2018 |
4752 |
387.61 |
| Jun 22 2018 |
6407 |
387.61 |
| Jun 15 2018 |
4762 |
387.61 |
| Jun 15 2018 |
6428 |
387.61 |
| Jun 08 2018 |
4842 |
387.61 |
| Jun 08 2018 |
6504 |
387.61 |
| Jun 01 2018 |
4880 |
387.61 |
| Jun 01 2018 |
6760 |
387.61 |
| May 25 2018 |
5094 |
388.61 |
| May 25 2018 |
6978 |
388.61 |
| May 18 2018 |
5133 |
388.61 |
| May 18 2018 |
6989 |
388.61 |
| May 11 2018 |
5074 |
388.61 |
| May 11 2018 |
7060 |
388.61 |
| May 04 2018 |
5220 |
388.61 |
| May 04 2018 |
7181 |
388.61 |
| Apr 27 2018 |
5227 |
388.61 |
| Apr 27 2018 |
7189 |
388.61 |
| Apr 20 2018 |
5262 |
388.61 |
| Apr 20 2018 |
7202 |
388.61 |
| Apr 13 2018 |
5263 |
388.61 |
| Apr 13 2018 |
7172 |
388.61 |
| Apr 06 2018 |
5263 |
388.61 |
| Apr 06 2018 |
7230 |
388.61 |
| Mar 30 2018 |
5322 |
388.61 |
| Mar 30 2018 |
7361 |
388.61 |
| Mar 23 2018 |
5359 |
388.61 |
| Mar 23 2018 |
7439 |
388.61 |
| Mar 16 2018 |
5368 |
388.61 |
| Mar 16 2018 |
7439 |
388.61 |
| Mar 09 2018 |
5292 |
388.61 |
| Mar 09 2018 |
7430 |
388.61 |
| Mar 02 2018 |
5323 |
388.61 |
| Mar 02 2018 |
7603 |
388.61 |
| Feb 23 2018 |
5375 |
388.61 |
| Feb 23 2018 |
7655 |
388.61 |
| Feb 16 2018 |
5394 |
388.61 |
| Feb 16 2018 |
7681 |
388.61 |
| Feb 09 2018 |
5495 |
389.61 |
| Feb 09 2018 |
7786 |
389.61 |
| Feb 02 2018 |
5486 |
389.61 |
| Feb 02 2018 |
7773 |
389.61 |
| Jan 26 2018 |
5500 |
389.61 |
| Jan 26 2018 |
7788 |
389.61 |
| Jan 19 2018 |
5500 |
389.61 |
| Jan 19 2018 |
7791 |
389.61 |
| Jan 12 2018 |
5498 |
389.61 |
| Jan 12 2018 |
7791 |
389.61 |
| Jan 05 2018 |
5512 |
389.61 |
| Jan 05 2018 |
7801 |
389.61 |
| Dec 29 2017 |
5512 |
389.61 |
| Dec 29 2017 |
7801 |
389.61 |
| Dec 22 2017 |
5513 |
389.61 |
| Dec 22 2017 |
7802 |
389.61 |
| Dec 15 2017 |
5510 |
389.61 |
| Dec 15 2017 |
7799 |
389.61 |
| Dec 08 2017 |
5510 |
389.61 |
| Dec 08 2017 |
7799 |
389.61 |
| Dec 01 2017 |
5510 |
389.61 |
| Dec 01 2017 |
7799 |
389.61 |
| Nov 24 2017 |
5510 |
389.61 |
| Nov 24 2017 |
7799 |
389.61 |
| Nov 17 2017 |
5510 |
389.61 |
| Nov 17 2017 |
7799 |
389.61 |
| Nov 10 2017 |
5510 |
389.61 |
| Nov 10 2017 |
7805 |
389.61 |
| Nov 03 2017 |
5510 |
389.61 |
| Nov 03 2017 |
7805 |
389.61 |
| Oct 27 2017 |
5510 |
389.61 |
| Oct 27 2017 |
7843 |
389.61 |
| Oct 20 2017 |
5519 |
389.61 |
| Oct 20 2017 |
7824 |
389.61 |
| Oct 13 2017 |
5518 |
389.61 |
| Oct 13 2017 |
7839 |
389.61 |
| Oct 06 2017 |
5517 |
389.61 |
| Oct 06 2017 |
7838 |
389.61 |
| Sep 29 2017 |
5520 |
389.61 |
| Sep 29 2017 |
7775 |
389.61 |
| Sep 22 2017 |
5516 |
389.61 |
| Sep 22 2017 |
7845 |
389.61 |
| Sep 15 2017 |
5571 |
389.61 |
| Sep 15 2017 |
7919 |
389.61 |
| Sep 08 2017 |
5596 |
389.61 |
| Sep 08 2017 |
8019 |
389.61 |
| Sep 01 2017 |
5661 |
389.61 |
| Sep 01 2017 |
8012 |
389.61 |
| Aug 25 2017 |
5677 |
389.61 |
| Aug 25 2017 |
8376 |
389.61 |
| Aug 18 2017 |
5728 |
389.61 |
| Aug 18 2017 |
8450 |
389.61 |
| Aug 11 2017 |
5689 |
389.61 |
| Aug 11 2017 |
8484 |
389.61 |
| Aug 04 2017 |
5773 |
389.61 |
| Aug 04 2017 |
8566 |
389.61 |
| Jul 28 2017 |
5817 |
389.61 |
| Jul 28 2017 |
8677 |
389.61 |
| Apr 08 2015 |
17528 |
461.58 |
| Apr 08 2015 |
24562 |
461.58 |
| Apr 01 2015 |
17634 |
461.58 |
| Apr 01 2015 |
24991 |
461.58 |
| Mar 25 2015 |
17130 |
461.58 |
| Mar 25 2015 |
24274 |
461.58 |
| Mar 18 2015 |
16491 |
461.58 |
| Mar 18 2015 |
23589 |
461.58 |
| Mar 11 2015 |
16852 |
461.58 |
| Mar 11 2015 |
24244 |
461.58 |
| Mar 04 2015 |
17116 |
461.58 |
| Mar 04 2015 |
24528 |
461.58 |
| Feb 25 2015 |
17147 |
461.58 |
| Feb 25 2015 |
24529 |
461.58 |
| Feb 18 2015 |
17278 |
461.58 |
| Feb 18 2015 |
24629 |
461.58 |
| Feb 11 2015 |
17287 |
461.58 |
| Feb 11 2015 |
24629 |
461.58 |
| Feb 04 2015 |
17337 |
461.58 |
| Feb 04 2015 |
24659 |
461.58 |
| Jan 28 2015 |
17281 |
461.58 |
| Jan 28 2015 |
24666 |
461.58 |
| Jan 21 2015 |
17291 |
461.58 |
| Jan 21 2015 |
24692 |
461.58 |
| Jan 14 2015 |
17305 |
461.58 |
| Jan 14 2015 |
24694 |
461.58 |
| Jan 07 2015 |
17305 |
461.58 |
| Jan 07 2015 |
24671 |
461.58 |
| Dec 31 2014 |
17305 |
461.58 |
| Dec 31 2014 |
24685 |
461.58 |
| Dec 24 2014 |
17305 |
461.58 |
| Dec 24 2014 |
24685 |
461.58 |
| Dec 17 2014 |
17305 |
461.58 |
| Dec 17 2014 |
24678 |
461.58 |
| Dec 10 2014 |
17305 |
461.58 |
| Dec 10 2014 |
24678 |
461.58 |
| Dec 03 2014 |
17305 |
461.58 |
| Dec 03 2014 |
24678 |
461.58 |
| Nov 26 2014 |
17305 |
461.58 |
| Nov 26 2014 |
24678 |
461.58 |
| Nov 19 2014 |
17305 |
461.58 |
| Nov 19 2014 |
24678 |
461.58 |
| Nov 12 2014 |
17305 |
461.58 |
| Nov 12 2014 |
24678 |
461.58 |
| Nov 05 2014 |
17305 |
461.58 |
| Nov 05 2014 |
24679 |
461.58 |
| Oct 29 2014 |
17300 |
461.58 |
| Oct 29 2014 |
24675 |
461.58 |
| Oct 22 2014 |
17259 |
461.58 |
| Oct 22 2014 |
24677 |
461.58 |
| Oct 15 2014 |
17166 |
461.58 |
| Oct 15 2014 |
24598 |
461.58 |
| Oct 08 2014 |
17175 |
461.58 |
| Oct 08 2014 |
24581 |
461.58 |
| Oct 01 2014 |
17182 |
461.58 |
| Oct 01 2014 |
24623 |
461.58 |
| Sep 24 2014 |
17287 |
461.58 |
| Sep 24 2014 |
24660 |
461.58 |
| Sep 17 2014 |
17122 |
461.58 |
| Sep 17 2014 |
24600 |
461.58 |
| Sep 10 2014 |
17130 |
461.58 |
| Sep 10 2014 |
24626 |
461.58 |
| Sep 03 2014 |
17171 |
461.58 |
| Sep 03 2014 |
24702 |
461.58 |
| Aug 27 2014 |
17054 |
461.58 |
| Aug 27 2014 |
24743 |
461.58 |
| Aug 20 2014 |
17076 |
461.58 |
| Aug 20 2014 |
24773 |
461.58 |
| Aug 13 2014 |
17008 |
461.58 |
| Aug 13 2014 |
24805 |
461.58 |
| Aug 06 2014 |
17184 |
461.58 |
| Aug 06 2014 |
24918 |
461.58 |
| Jul 30 2014 |
17236 |
461.58 |
| Jul 30 2014 |
25087 |
461.58 |
| Jul 23 2014 |
17072 |
461.58 |
| Jul 23 2014 |
24858 |
461.58 |
| Jul 16 2014 |
17251 |
461.58 |
| Jul 16 2014 |
24835 |
461.58 |
| Jul 09 2014 |
17339 |
461.58 |
| Jul 09 2014 |
24858 |
461.58 |
| Jul 02 2014 |
17428 |
461.58 |
| Jul 02 2014 |
25079 |
461.58 |
| Jun 25 2014 |
17544 |
461.58 |
| Jun 25 2014 |
25219 |
461.58 |
| Jun 18 2014 |
17602 |
461.58 |
| Jun 18 2014 |
25240 |
461.58 |
| Jun 11 2014 |
17496 |
461.58 |
| Jun 11 2014 |
25395 |
461.58 |
| Jun 04 2014 |
17634 |
461.58 |
| Jun 04 2014 |
25580 |
461.58 |
| May 28 2014 |
17503 |
461.58 |
| May 28 2014 |
25483 |
461.58 |
| May 21 2014 |
17530 |
461.58 |
| May 21 2014 |
25577 |
461.58 |
| May 14 2014 |
17643 |
461.58 |
| May 14 2014 |
25681 |
461.58 |
| May 07 2014 |
17210 |
461.58 |
| May 07 2014 |
25376 |
461.58 |
| Apr 30 2014 |
17751 |
461.58 |
| Apr 30 2014 |
26024 |
461.58 |