Sep 07 2018 |
4607 |
387.61 |
Sep 07 2018 |
6194 |
387.61 |
Aug 31 2018 |
4645 |
387.61 |
Aug 31 2018 |
6232 |
387.61 |
Aug 24 2018 |
4594 |
387.61 |
Aug 24 2018 |
6207 |
387.61 |
Aug 17 2018 |
4655 |
387.61 |
Aug 17 2018 |
6256 |
387.61 |
Aug 10 2018 |
4651 |
387.61 |
Aug 10 2018 |
6359 |
387.61 |
Aug 03 2018 |
4695 |
387.61 |
Aug 03 2018 |
6429 |
387.61 |
Jul 27 2018 |
4707 |
387.61 |
Jul 27 2018 |
6452 |
387.61 |
Jul 20 2018 |
4796 |
387.61 |
Jul 20 2018 |
6567 |
387.61 |
Jul 13 2018 |
4656 |
387.61 |
Jul 13 2018 |
6460 |
387.61 |
Jul 06 2018 |
4548 |
387.61 |
Jul 06 2018 |
6210 |
387.61 |
Jun 29 2018 |
4582 |
387.61 |
Jun 29 2018 |
6233 |
387.61 |
Jun 22 2018 |
4752 |
387.61 |
Jun 22 2018 |
6407 |
387.61 |
Jun 15 2018 |
4762 |
387.61 |
Jun 15 2018 |
6428 |
387.61 |
Jun 08 2018 |
4842 |
387.61 |
Jun 08 2018 |
6504 |
387.61 |
Jun 01 2018 |
4880 |
387.61 |
Jun 01 2018 |
6760 |
387.61 |
May 25 2018 |
5094 |
388.61 |
May 25 2018 |
6978 |
388.61 |
May 18 2018 |
5133 |
388.61 |
May 18 2018 |
6989 |
388.61 |
May 11 2018 |
5074 |
388.61 |
May 11 2018 |
7060 |
388.61 |
May 04 2018 |
5220 |
388.61 |
May 04 2018 |
7181 |
388.61 |
Apr 27 2018 |
5227 |
388.61 |
Apr 27 2018 |
7189 |
388.61 |
Apr 20 2018 |
5262 |
388.61 |
Apr 20 2018 |
7202 |
388.61 |
Apr 13 2018 |
5263 |
388.61 |
Apr 13 2018 |
7172 |
388.61 |
Apr 06 2018 |
5263 |
388.61 |
Apr 06 2018 |
7230 |
388.61 |
Mar 30 2018 |
5322 |
388.61 |
Mar 30 2018 |
7361 |
388.61 |
Mar 23 2018 |
5359 |
388.61 |
Mar 23 2018 |
7439 |
388.61 |
Mar 16 2018 |
5368 |
388.61 |
Mar 16 2018 |
7439 |
388.61 |
Mar 09 2018 |
5292 |
388.61 |
Mar 09 2018 |
7430 |
388.61 |
Mar 02 2018 |
5323 |
388.61 |
Mar 02 2018 |
7603 |
388.61 |
Feb 23 2018 |
5375 |
388.61 |
Feb 23 2018 |
7655 |
388.61 |
Feb 16 2018 |
5394 |
388.61 |
Feb 16 2018 |
7681 |
388.61 |
Feb 09 2018 |
5495 |
389.61 |
Feb 09 2018 |
7786 |
389.61 |
Feb 02 2018 |
5486 |
389.61 |
Feb 02 2018 |
7773 |
389.61 |
Jan 26 2018 |
5500 |
389.61 |
Jan 26 2018 |
7788 |
389.61 |
Jan 19 2018 |
5500 |
389.61 |
Jan 19 2018 |
7791 |
389.61 |
Jan 12 2018 |
5498 |
389.61 |
Jan 12 2018 |
7791 |
389.61 |
Jan 05 2018 |
5512 |
389.61 |
Jan 05 2018 |
7801 |
389.61 |
Dec 29 2017 |
5512 |
389.61 |
Dec 29 2017 |
7801 |
389.61 |
Dec 22 2017 |
5513 |
389.61 |
Dec 22 2017 |
7802 |
389.61 |
Dec 15 2017 |
5510 |
389.61 |
Dec 15 2017 |
7799 |
389.61 |
Dec 08 2017 |
5510 |
389.61 |
Dec 08 2017 |
7799 |
389.61 |
Dec 01 2017 |
5510 |
389.61 |
Dec 01 2017 |
7799 |
389.61 |
Nov 24 2017 |
5510 |
389.61 |
Nov 24 2017 |
7799 |
389.61 |
Nov 17 2017 |
5510 |
389.61 |
Nov 17 2017 |
7799 |
389.61 |
Nov 10 2017 |
5510 |
389.61 |
Nov 10 2017 |
7805 |
389.61 |
Nov 03 2017 |
5510 |
389.61 |
Nov 03 2017 |
7805 |
389.61 |
Oct 27 2017 |
5510 |
389.61 |
Oct 27 2017 |
7843 |
389.61 |
Oct 20 2017 |
5519 |
389.61 |
Oct 20 2017 |
7824 |
389.61 |
Oct 13 2017 |
5518 |
389.61 |
Oct 13 2017 |
7839 |
389.61 |
Oct 06 2017 |
5517 |
389.61 |
Oct 06 2017 |
7838 |
389.61 |
Sep 29 2017 |
5520 |
389.61 |
Sep 29 2017 |
7775 |
389.61 |
Sep 22 2017 |
5516 |
389.61 |
Sep 22 2017 |
7845 |
389.61 |
Sep 15 2017 |
5571 |
389.61 |
Sep 15 2017 |
7919 |
389.61 |
Sep 08 2017 |
5596 |
389.61 |
Sep 08 2017 |
8019 |
389.61 |
Sep 01 2017 |
5661 |
389.61 |
Sep 01 2017 |
8012 |
389.61 |
Aug 25 2017 |
5677 |
389.61 |
Aug 25 2017 |
8376 |
389.61 |
Aug 18 2017 |
5728 |
389.61 |
Aug 18 2017 |
8450 |
389.61 |
Aug 11 2017 |
5689 |
389.61 |
Aug 11 2017 |
8484 |
389.61 |
Aug 04 2017 |
5773 |
389.61 |
Aug 04 2017 |
8566 |
389.61 |
Jul 28 2017 |
5817 |
389.61 |
Jul 28 2017 |
8677 |
389.61 |
Apr 08 2015 |
17528 |
461.58 |
Apr 08 2015 |
24562 |
461.58 |
Apr 01 2015 |
17634 |
461.58 |
Apr 01 2015 |
24991 |
461.58 |
Mar 25 2015 |
17130 |
461.58 |
Mar 25 2015 |
24274 |
461.58 |
Mar 18 2015 |
16491 |
461.58 |
Mar 18 2015 |
23589 |
461.58 |
Mar 11 2015 |
16852 |
461.58 |
Mar 11 2015 |
24244 |
461.58 |
Mar 04 2015 |
17116 |
461.58 |
Mar 04 2015 |
24528 |
461.58 |
Feb 25 2015 |
17147 |
461.58 |
Feb 25 2015 |
24529 |
461.58 |
Feb 18 2015 |
17278 |
461.58 |
Feb 18 2015 |
24629 |
461.58 |
Feb 11 2015 |
17287 |
461.58 |
Feb 11 2015 |
24629 |
461.58 |
Feb 04 2015 |
17337 |
461.58 |
Feb 04 2015 |
24659 |
461.58 |
Jan 28 2015 |
17281 |
461.58 |
Jan 28 2015 |
24666 |
461.58 |
Jan 21 2015 |
17291 |
461.58 |
Jan 21 2015 |
24692 |
461.58 |
Jan 14 2015 |
17305 |
461.58 |
Jan 14 2015 |
24694 |
461.58 |
Jan 07 2015 |
17305 |
461.58 |
Jan 07 2015 |
24671 |
461.58 |
Dec 31 2014 |
17305 |
461.58 |
Dec 31 2014 |
24685 |
461.58 |
Dec 24 2014 |
17305 |
461.58 |
Dec 24 2014 |
24685 |
461.58 |
Dec 17 2014 |
17305 |
461.58 |
Dec 17 2014 |
24678 |
461.58 |
Dec 10 2014 |
17305 |
461.58 |
Dec 10 2014 |
24678 |
461.58 |
Dec 03 2014 |
17305 |
461.58 |
Dec 03 2014 |
24678 |
461.58 |
Nov 26 2014 |
17305 |
461.58 |
Nov 26 2014 |
24678 |
461.58 |
Nov 19 2014 |
17305 |
461.58 |
Nov 19 2014 |
24678 |
461.58 |
Nov 12 2014 |
17305 |
461.58 |
Nov 12 2014 |
24678 |
461.58 |
Nov 05 2014 |
17305 |
461.58 |
Nov 05 2014 |
24679 |
461.58 |
Oct 29 2014 |
17300 |
461.58 |
Oct 29 2014 |
24675 |
461.58 |
Oct 22 2014 |
17259 |
461.58 |
Oct 22 2014 |
24677 |
461.58 |
Oct 15 2014 |
17166 |
461.58 |
Oct 15 2014 |
24598 |
461.58 |
Oct 08 2014 |
17175 |
461.58 |
Oct 08 2014 |
24581 |
461.58 |
Oct 01 2014 |
17182 |
461.58 |
Oct 01 2014 |
24623 |
461.58 |
Sep 24 2014 |
17287 |
461.58 |
Sep 24 2014 |
24660 |
461.58 |
Sep 17 2014 |
17122 |
461.58 |
Sep 17 2014 |
24600 |
461.58 |
Sep 10 2014 |
17130 |
461.58 |
Sep 10 2014 |
24626 |
461.58 |
Sep 03 2014 |
17171 |
461.58 |
Sep 03 2014 |
24702 |
461.58 |
Aug 27 2014 |
17054 |
461.58 |
Aug 27 2014 |
24743 |
461.58 |
Aug 20 2014 |
17076 |
461.58 |
Aug 20 2014 |
24773 |
461.58 |
Aug 13 2014 |
17008 |
461.58 |
Aug 13 2014 |
24805 |
461.58 |
Aug 06 2014 |
17184 |
461.58 |
Aug 06 2014 |
24918 |
461.58 |
Jul 30 2014 |
17236 |
461.58 |
Jul 30 2014 |
25087 |
461.58 |
Jul 23 2014 |
17072 |
461.58 |
Jul 23 2014 |
24858 |
461.58 |
Jul 16 2014 |
17251 |
461.58 |
Jul 16 2014 |
24835 |
461.58 |
Jul 09 2014 |
17339 |
461.58 |
Jul 09 2014 |
24858 |
461.58 |
Jul 02 2014 |
17428 |
461.58 |
Jul 02 2014 |
25079 |
461.58 |
Jun 25 2014 |
17544 |
461.58 |
Jun 25 2014 |
25219 |
461.58 |
Jun 18 2014 |
17602 |
461.58 |
Jun 18 2014 |
25240 |
461.58 |
Jun 11 2014 |
17496 |
461.58 |
Jun 11 2014 |
25395 |
461.58 |
Jun 04 2014 |
17634 |
461.58 |
Jun 04 2014 |
25580 |
461.58 |
May 28 2014 |
17503 |
461.58 |
May 28 2014 |
25483 |
461.58 |
May 21 2014 |
17530 |
461.58 |
May 21 2014 |
25577 |
461.58 |
May 14 2014 |
17643 |
461.58 |
May 14 2014 |
25681 |
461.58 |
May 07 2014 |
17210 |
461.58 |
May 07 2014 |
25376 |
461.58 |
Apr 30 2014 |
17751 |
461.58 |
Apr 30 2014 |
26024 |
461.58 |