| Sep 30 2025 |
13300 |
381.72 |
| Sep 23 2025 |
13548 |
381.72 |
| Sep 16 2025 |
13267 |
381.72 |
| Sep 09 2025 |
13530 |
381.72 |
| Sep 02 2025 |
12118 |
381.72 |
| Aug 26 2025 |
12123 |
381.72 |
| Aug 19 2025 |
12175 |
381.72 |
| Aug 12 2025 |
13281 |
381.72 |
| Aug 05 2025 |
13613 |
381.72 |
| Jul 29 2025 |
13673 |
381.72 |
| Jul 22 2025 |
13211 |
381.72 |
| Jul 15 2025 |
13687 |
381.72 |
| Jul 08 2025 |
13703 |
381.72 |
| Jul 01 2025 |
13622 |
381.72 |
| Jun 24 2025 |
13772 |
381.72 |
| Jun 17 2025 |
13956 |
381.72 |
| Jun 10 2025 |
12532 |
381.72 |
| Jun 03 2025 |
12532 |
381.72 |
| May 27 2025 |
14317 |
381.72 |
| May 20 2025 |
12836 |
381.72 |
| May 13 2025 |
12441 |
381.72 |
| May 06 2025 |
12428 |
381.72 |
| Apr 29 2025 |
11342 |
381.72 |
| Apr 22 2025 |
11711 |
381.72 |
| Apr 15 2025 |
12724 |
381.72 |
| Apr 08 2025 |
12576 |
381.72 |
| Apr 01 2025 |
12395 |
381.72 |
| Mar 25 2025 |
12165 |
381.72 |
| Mar 18 2025 |
12031 |
381.72 |
| Mar 11 2025 |
12664 |
381.72 |
| Mar 04 2025 |
10999 |
381.72 |
| Feb 25 2025 |
11070 |
381.72 |
| Feb 18 2025 |
10783 |
381.72 |
| Feb 11 2025 |
10199 |
381.72 |
| Feb 04 2025 |
8925 |
381.72 |
| Jan 29 2025 |
8902 |
381.72 |
| Apr 24 2024 |
9707 |
513.5 |
| Apr 17 2024 |
9650 |
513.5 |
| Apr 10 2024 |
9682 |
513.5 |
| Apr 03 2024 |
9691 |
513.5 |
| Mar 27 2024 |
9625 |
513.5 |
| Mar 21 2024 |
9652 |
513.5 |
| Mar 14 2024 |
9602 |
513.5 |
| Mar 07 2024 |
9589 |
513.5 |
| Feb 29 2024 |
9589 |
513.5 |
| Feb 22 2024 |
9599 |
513.5 |
| Feb 15 2024 |
9637 |
513.5 |
| Feb 08 2024 |
9751 |
513.5 |
| Feb 01 2024 |
9795 |
513.5 |
| Jan 25 2024 |
9836 |
513.5 |
| Jan 18 2024 |
9779 |
513.5 |
| Jan 11 2024 |
9747 |
513.5 |
| Jan 04 2024 |
9746 |
513.5 |
| Dec 28 2023 |
9730 |
513.5 |
| Dec 21 2023 |
9730 |
513.5 |
| Dec 14 2023 |
9730 |
513.5 |
| Dec 07 2023 |
9693 |
513.5 |
| Nov 30 2023 |
9376 |
513.5 |
| Nov 23 2023 |
9370 |
513.5 |
| Nov 16 2023 |
9106 |
513.5 |
| Nov 09 2023 |
8934 |
513.5 |
| Nov 02 2023 |
8851 |
513.5 |
| Oct 26 2023 |
8845 |
513.5 |
| Oct 19 2023 |
8827 |
513.5 |
| Oct 12 2023 |
8860 |
513.5 |
| Oct 05 2023 |
8862 |
513.5 |
| Sep 28 2023 |
8903 |
513.5 |
| Sep 21 2023 |
8827 |
513.5 |
| Sep 14 2023 |
8858 |
513.5 |
| Sep 07 2023 |
8765 |
513.5 |
| Aug 31 2023 |
8795 |
513.5 |
| Aug 24 2023 |
8982 |
513.5 |
| Aug 17 2023 |
9067 |
513.5 |
| Aug 10 2023 |
9074 |
513.5 |
| Aug 03 2023 |
9074 |
513.5 |
| Jul 27 2023 |
9058 |
513.5 |
| Jul 20 2023 |
9071 |
513.5 |
| Jul 13 2023 |
9162 |
513.5 |
| Jul 06 2023 |
9283 |
513.5 |
| Jun 29 2023 |
9319 |
513.5 |
| Jun 22 2023 |
9493 |
513.5 |
| Jun 15 2023 |
9171 |
513.5 |
| Jun 08 2023 |
9250 |
513.5 |
| Jun 01 2023 |
9264 |
513.5 |
| May 25 2023 |
8852 |
513.5 |
| May 18 2023 |
8850 |
513.5 |
| May 11 2023 |
9214 |
513.5 |
| May 04 2023 |
9497 |
550 |
| Apr 27 2023 |
9779 |
550 |
| Apr 20 2023 |
9277 |
550 |
| Apr 13 2023 |
9321 |
550 |
| Apr 06 2023 |
9420 |
550 |
| Mar 30 2023 |
8850 |
550 |
| Mar 23 2023 |
8985 |
550 |
| Mar 16 2023 |
8832 |
550 |
| Mar 09 2023 |
8899 |
550 |
| Mar 02 2023 |
8953 |
550 |
| Feb 23 2023 |
9068 |
550 |
| Feb 16 2023 |
9084 |
550 |
| Feb 09 2023 |
9084 |
550 |
| Feb 02 2023 |
8996 |
550 |
| Jan 26 2023 |
9003 |
550 |
| Jan 19 2023 |
9061 |
550 |
| Jan 12 2023 |
9089 |
550 |
| Jan 05 2023 |
9091 |
550 |
| Dec 29 2022 |
9091 |
550 |
| Dec 22 2022 |
9089 |
550 |
| Dec 15 2022 |
9113 |
550 |
| Dec 08 2022 |
9190 |
550 |
| Dec 01 2022 |
9231 |
550 |
| Nov 24 2022 |
9230 |
550 |
| Nov 17 2022 |
9267 |
550 |
| Nov 10 2022 |
9386 |
550 |
| Nov 03 2022 |
9321 |
550 |
| Oct 27 2022 |
9332 |
550 |
| Oct 20 2022 |
9390 |
550 |
| Oct 13 2022 |
9552 |
550 |
| Oct 06 2022 |
9603 |
550 |
| Sep 29 2022 |
9502 |
550 |
| Sep 22 2022 |
9356 |
550 |
| Sep 15 2022 |
9421 |
550 |
| Sep 08 2022 |
9152 |
550 |
| Sep 01 2022 |
9117 |
550 |
| Aug 25 2022 |
9126 |
550 |
| Aug 18 2022 |
9131 |
550 |
| Aug 11 2022 |
9133 |
550 |
| Aug 04 2022 |
9134 |
550 |
| Jul 28 2022 |
9149 |
550 |
| Jul 21 2022 |
9196 |
550 |
| Jul 14 2022 |
9197 |
550 |
| Jul 07 2022 |
9243 |
550 |
| Jun 30 2022 |
9245 |
550 |
| Jun 23 2022 |
8955 |
550 |
| Jun 16 2022 |
8992 |
550 |
| Apr 29 2015 |
6310 |
396.38 |
| Apr 29 2015 |
14877 |
396.38 |
| Apr 22 2015 |
6420 |
396.38 |
| Apr 22 2015 |
14924 |
396.38 |
| Apr 15 2015 |
6358 |
396.38 |
| Apr 15 2015 |
14886 |
396.38 |
| Apr 08 2015 |
6368 |
396.38 |
| Apr 08 2015 |
14927 |
396.38 |
| Apr 01 2015 |
6332 |
396.38 |
| Apr 01 2015 |
15206 |
396.38 |
| Mar 25 2015 |
6287 |
396.38 |
| Mar 25 2015 |
14767 |
396.38 |
| Mar 18 2015 |
6081 |
396.38 |
| Mar 18 2015 |
14498 |
396.38 |
| Mar 11 2015 |
6292 |
396.38 |
| Mar 11 2015 |
14950 |
396.38 |
| Mar 04 2015 |
6396 |
396.38 |
| Mar 04 2015 |
15108 |
396.38 |
| Feb 25 2015 |
6317 |
396.38 |
| Feb 25 2015 |
15134 |
396.38 |
| Feb 18 2015 |
6359 |
396.38 |
| Feb 18 2015 |
15198 |
396.38 |
| Feb 11 2015 |
6390 |
396.38 |
| Feb 11 2015 |
15217 |
396.38 |
| Feb 04 2015 |
6395 |
396.38 |
| Feb 04 2015 |
15230 |
396.38 |
| Jan 28 2015 |
6395 |
396.38 |
| Jan 28 2015 |
15232 |
396.38 |
| Jan 21 2015 |
6402 |
396.38 |
| Jan 21 2015 |
15252 |
396.38 |
| Jan 14 2015 |
6402 |
396.38 |
| Jan 14 2015 |
15263 |
396.38 |
| Jan 07 2015 |
6402 |
396.38 |
| Jan 07 2015 |
15244 |
396.38 |
| Dec 31 2014 |
6410 |
396.38 |
| Dec 31 2014 |
15247 |
396.38 |
| Dec 24 2014 |
6410 |
396.38 |
| Dec 24 2014 |
15247 |
396.38 |
| Dec 17 2014 |
6410 |
396.38 |
| Dec 17 2014 |
15241 |
396.38 |
| Dec 10 2014 |
6410 |
396.38 |
| Dec 10 2014 |
15241 |
396.38 |
| Dec 03 2014 |
6411 |
396.38 |
| Dec 03 2014 |
15242 |
396.38 |
| Nov 26 2014 |
6411 |
396.38 |
| Nov 26 2014 |
15242 |
396.38 |
| Nov 19 2014 |
6410 |
396.38 |
| Nov 19 2014 |
15243 |
396.38 |
| Nov 12 2014 |
6410 |
396.38 |
| Nov 12 2014 |
15243 |
396.38 |
| Nov 05 2014 |
6410 |
396.38 |
| Nov 05 2014 |
15243 |
396.38 |
| Oct 29 2014 |
6410 |
396.38 |
| Oct 29 2014 |
15241 |
396.38 |
| Oct 22 2014 |
6401 |
396.38 |
| Oct 22 2014 |
15252 |
396.38 |
| Oct 15 2014 |
6397 |
396.38 |
| Oct 15 2014 |
15209 |
396.38 |
| Oct 08 2014 |
6395 |
396.38 |
| Oct 08 2014 |
15195 |
396.38 |
| Oct 01 2014 |
6398 |
396.38 |
| Oct 01 2014 |
15214 |
396.38 |
| Sep 24 2014 |
6373 |
396.38 |
| Sep 24 2014 |
15210 |
396.38 |
| Sep 17 2014 |
6350 |
396.38 |
| Sep 17 2014 |
15193 |
396.38 |
| Sep 10 2014 |
6352 |
396.38 |
| Sep 10 2014 |
15199 |
396.38 |
| Sep 03 2014 |
6364 |
396.38 |
| Sep 03 2014 |
15256 |
396.38 |
| Aug 27 2014 |
6240 |
396.38 |
| Aug 27 2014 |
15270 |
396.38 |
| Aug 20 2014 |
6224 |
396.38 |
| Aug 20 2014 |
15293 |
396.38 |
| Aug 13 2014 |
6243 |
396.38 |
| Aug 13 2014 |
15372 |
396.38 |
| Aug 06 2014 |
6213 |
396.38 |
| Aug 06 2014 |
15447 |
396.38 |
| Jul 30 2014 |
6316 |
396.38 |
| Jul 30 2014 |
15555 |
396.38 |
| Jul 23 2014 |
6175 |
396.38 |
| Jul 23 2014 |
15467 |
396.38 |
| Jul 16 2014 |
6280 |
396.38 |
| Jul 16 2014 |
15483 |
396.38 |
| Jul 09 2014 |
6138 |
396.38 |
| Jul 09 2014 |
15434 |
396.38 |
| Jul 02 2014 |
6309 |
396.38 |
| Jul 02 2014 |
15607 |
396.38 |
| Jun 25 2014 |
6153 |
396.38 |
| Jun 25 2014 |
15612 |
396.38 |
| Jun 18 2014 |
6149 |
396.38 |
| Jun 18 2014 |
15643 |
396.38 |
| Jun 11 2014 |
6433 |
396.38 |
| Jun 11 2014 |
15792 |
396.38 |
| Jun 04 2014 |
6504 |
396.38 |
| Jun 04 2014 |
15907 |
396.38 |
| May 28 2014 |
6556 |
396.38 |
| May 28 2014 |
15929 |
396.38 |
| May 21 2014 |
6553 |
396.38 |
| May 21 2014 |
16009 |
396.38 |
| May 14 2014 |
6678 |
396.38 |
| May 14 2014 |
16088 |
396.38 |
