| May 27 2021 |
3137 |
418.75 |
| May 27 2021 |
2959 |
418.75 |
| May 07 2021 |
7906 |
410.37 |
| May 29 2020 |
4162 |
418.75 |
| May 29 2020 |
6418 |
418.75 |
| May 22 2020 |
3358 |
403.63 |
| May 22 2020 |
5316 |
423.84 |
| May 22 2020 |
5824 |
410.37 |
| May 15 2020 |
5439 |
423.84 |
| May 15 2020 |
3509 |
403.63 |
| May 15 2020 |
6071 |
410.37 |
| May 08 2020 |
5558 |
423.84 |
| May 08 2020 |
3593 |
403.63 |
| May 08 2020 |
6224 |
410.37 |
| May 01 2020 |
1715 |
367.58 |
| May 01 2020 |
1031 |
338.59 |
| May 01 2020 |
40 |
201.24 |
| May 01 2020 |
955 |
325.88 |
| Apr 24 2020 |
1066 |
338.59 |
| Apr 24 2020 |
40 |
201.24 |
| Apr 24 2020 |
1896 |
369.55 |
| Apr 24 2020 |
919 |
323.66 |
| Apr 17 2020 |
2015 |
369.55 |
| Apr 17 2020 |
1068 |
338.59 |
| Apr 17 2020 |
40 |
201.24 |
| Apr 17 2020 |
973 |
323.66 |
| Apr 10 2020 |
2078 |
369.55 |
| Apr 10 2020 |
1086 |
338.59 |
| Apr 10 2020 |
40 |
201.24 |
| Apr 10 2020 |
1003 |
323.66 |
| Apr 03 2020 |
49 |
204.06 |
| Apr 03 2020 |
430 |
306.19 |
| Apr 03 2020 |
801 |
332.99 |
| Apr 03 2020 |
186 |
271.82 |
| Mar 27 2020 |
50 |
204.06 |
| Mar 27 2020 |
431 |
306.19 |
| Mar 27 2020 |
857 |
332.99 |
| Mar 27 2020 |
197 |
271.82 |
| Mar 20 2020 |
50 |
204.06 |
| Mar 20 2020 |
435 |
306.19 |
| Mar 20 2020 |
893 |
332.99 |
| Mar 20 2020 |
208 |
271.82 |
| Mar 13 2020 |
96 |
255.94 |
| Mar 13 2020 |
47 |
204.06 |
| Mar 13 2020 |
488 |
309.03 |
| Mar 13 2020 |
225 |
271.82 |
| Mar 06 2020 |
493 |
309.03 |
| Mar 06 2020 |
56 |
210.15 |
| Mar 06 2020 |
101 |
255.94 |
| Mar 06 2020 |
232 |
271.82 |
| Feb 28 2020 |
494 |
309.03 |
| Feb 28 2020 |
59 |
210.15 |
| Feb 28 2020 |
108 |
255.94 |
| Feb 28 2020 |
240 |
271.82 |
| Feb 21 2020 |
108 |
255.94 |
| Feb 21 2020 |
58 |
210.15 |
| Feb 21 2020 |
487 |
309.03 |
| Feb 21 2020 |
240 |
271.82 |
| Feb 14 2020 |
490 |
309.03 |
| Feb 14 2020 |
57 |
210.15 |
| Feb 14 2020 |
108 |
255.94 |
| Feb 14 2020 |
241 |
271.82 |
| Feb 07 2020 |
58 |
210.15 |
| Feb 07 2020 |
496 |
309.03 |
| Feb 07 2020 |
108 |
255.94 |
| Feb 07 2020 |
241 |
271.82 |
| Jan 31 2020 |
58 |
210.15 |
| Jan 31 2020 |
498 |
309.03 |
| Jan 31 2020 |
111 |
255.94 |
| Jan 31 2020 |
241 |
271.82 |
| Jan 24 2020 |
111 |
255.94 |
| Jan 24 2020 |
58 |
210.15 |
| Jan 24 2020 |
499 |
309.03 |
| Jan 24 2020 |
241 |
271.82 |
| Jan 17 2020 |
58 |
210.15 |
| Jan 17 2020 |
496 |
309.03 |
| Jan 17 2020 |
111 |
255.94 |
| Jan 17 2020 |
242 |
271.82 |
| Jan 10 2020 |
496 |
309.03 |
| Jan 10 2020 |
58 |
210.15 |
| Jan 10 2020 |
111 |
255.94 |
| Jan 10 2020 |
242 |
271.82 |
| Jan 03 2020 |
58 |
210.15 |
| Jan 03 2020 |
496 |
309.03 |
| Jan 03 2020 |
112 |
255.94 |
| Jan 03 2020 |
243 |
271.82 |
| Dec 27 2019 |
58 |
210.15 |
| Dec 27 2019 |
496 |
309.03 |
| Dec 27 2019 |
112 |
255.94 |
| Dec 27 2019 |
244 |
271.82 |
| Dec 20 2019 |
496 |
309.03 |
| Dec 20 2019 |
58 |
210.15 |
| Dec 20 2019 |
112 |
255.94 |
| Dec 20 2019 |
244 |
271.82 |
| Dec 13 2019 |
58 |
210.15 |
| Dec 13 2019 |
496 |
309.03 |
| Dec 13 2019 |
112 |
255.94 |
| Dec 13 2019 |
244 |
271.82 |
| Dec 06 2019 |
112 |
255.94 |
| Dec 06 2019 |
496 |
309.03 |
| Dec 06 2019 |
58 |
210.15 |
| Dec 06 2019 |
244 |
271.82 |
| Nov 29 2019 |
495 |
309.03 |
| Nov 29 2019 |
58 |
210.15 |
| Nov 29 2019 |
112 |
255.94 |
| Nov 29 2019 |
244 |
271.82 |
| Nov 22 2019 |
58 |
210.15 |
| Nov 22 2019 |
495 |
309.03 |
| Nov 22 2019 |
112 |
255.94 |
| Nov 22 2019 |
244 |
271.82 |
| Nov 15 2019 |
112 |
255.94 |
| Nov 15 2019 |
58 |
210.15 |
| Nov 15 2019 |
495 |
309.03 |
| Nov 15 2019 |
244 |
271.82 |
| Nov 08 2019 |
495 |
309.03 |
| Nov 08 2019 |
58 |
210.15 |
| Nov 08 2019 |
112 |
255.94 |
| Nov 08 2019 |
244 |
271.82 |
| Nov 01 2019 |
112 |
255.94 |
| Nov 01 2019 |
494 |
309.03 |
| Nov 01 2019 |
58 |
210.15 |
| Nov 01 2019 |
244 |
271.82 |
| Oct 25 2019 |
112 |
255.94 |
| Oct 25 2019 |
494 |
309.03 |
| Oct 25 2019 |
58 |
210.15 |
| Oct 25 2019 |
244 |
271.82 |
| Oct 18 2019 |
58 |
210.15 |
| Oct 18 2019 |
494 |
309.03 |
| Oct 18 2019 |
112 |
255.94 |
| Oct 18 2019 |
244 |
271.82 |
| Oct 11 2019 |
58 |
210.15 |
| Oct 11 2019 |
495 |
309.03 |
| Oct 11 2019 |
112 |
255.94 |
| Oct 11 2019 |
244 |
271.82 |
| Oct 04 2019 |
495 |
309.03 |
| Oct 04 2019 |
58 |
210.15 |
| Oct 04 2019 |
112 |
255.94 |
| Oct 04 2019 |
244 |
271.82 |
| Sep 27 2019 |
112 |
255.94 |
| Sep 27 2019 |
497 |
309.03 |
| Sep 27 2019 |
58 |
210.15 |
| Sep 27 2019 |
244 |
271.82 |
| Sep 20 2019 |
498 |
309.03 |
| Sep 20 2019 |
58 |
210.15 |
| Sep 20 2019 |
112 |
255.94 |
| Sep 20 2019 |
245 |
271.82 |
| Sep 13 2019 |
491 |
309.03 |
| Sep 13 2019 |
58 |
210.15 |
| Sep 13 2019 |
112 |
255.94 |
| Sep 13 2019 |
239 |
271.82 |
| Sep 06 2019 |
112 |
255.94 |
| Sep 06 2019 |
59 |
210.15 |
| Sep 06 2019 |
490 |
309.03 |
| Sep 06 2019 |
241 |
271.82 |
| Aug 30 2019 |
505 |
309.03 |
| Aug 30 2019 |
62 |
210.15 |
| Aug 30 2019 |
114 |
255.94 |
| Aug 30 2019 |
247 |
271.82 |
| Aug 23 2019 |
61 |
210.15 |
| Aug 23 2019 |
507 |
309.03 |
| Aug 23 2019 |
114 |
255.94 |
| Aug 23 2019 |
246 |
271.82 |
| Aug 16 2019 |
558 |
309.03 |
| Aug 16 2019 |
100 |
210.15 |
| Aug 16 2019 |
155 |
255.94 |
| Aug 16 2019 |
291 |
271.82 |
| Aug 09 2019 |
170 |
255.94 |
| Aug 09 2019 |
563 |
309.03 |
| Aug 09 2019 |
100 |
210.15 |
| Aug 09 2019 |
304 |
271.82 |
| Aug 02 2019 |
100 |
210.15 |
| Aug 02 2019 |
573 |
309.03 |
| Aug 02 2019 |
170 |
255.94 |
| Aug 02 2019 |
302 |
271.82 |
| Jul 26 2019 |
589 |
309.03 |
| Jul 26 2019 |
100 |
210.15 |
| Jul 26 2019 |
167 |
255.94 |
| Jul 26 2019 |
308 |
271.82 |
| Jul 19 2019 |
582 |
309.03 |
| Jul 19 2019 |
98 |
210.15 |
| Jul 19 2019 |
166 |
255.94 |
| Jul 19 2019 |
307 |
271.82 |
| Jul 12 2019 |
730 |
309.03 |
| Jul 12 2019 |
98 |
210.15 |
| Jul 12 2019 |
165 |
255.94 |
| Jul 12 2019 |
424 |
271.82 |
| Jul 05 2019 |
840 |
309.03 |
| Jul 05 2019 |
98 |
210.15 |
| Jul 05 2019 |
260 |
255.94 |
| Jul 05 2019 |
530 |
271.82 |
| Jun 28 2019 |
846 |
309.03 |
| Jun 28 2019 |
104 |
210.15 |
| Jun 28 2019 |
260 |
255.94 |
| Jun 28 2019 |
522 |
271.82 |
| Jun 21 2019 |
259 |
255.94 |
| Jun 21 2019 |
839 |
309.03 |
| Jun 21 2019 |
106 |
210.15 |
| Jun 21 2019 |
507 |
271.82 |
| Jun 14 2019 |
843 |
309.03 |
| Jun 14 2019 |
109 |
210.15 |
| Jun 14 2019 |
258 |
255.94 |
| Jun 14 2019 |
504 |
271.82 |
| Jun 07 2019 |
856 |
309.03 |
| Jun 07 2019 |
109 |
210.15 |
| Jun 07 2019 |
259 |
255.94 |
| Jun 07 2019 |
510 |
271.82 |
| May 31 2019 |
263 |
255.94 |
| May 31 2019 |
848 |
309.03 |
| May 31 2019 |
109 |
210.15 |
| May 31 2019 |
408 |
254.12 |
| May 24 2019 |
439 |
270.76 |
| May 24 2019 |
110 |
210.15 |
| May 24 2019 |
270 |
255.94 |
| May 24 2019 |
395 |
244.45 |
| May 17 2019 |
272 |
255.94 |
| May 17 2019 |
440 |
270.76 |
| May 17 2019 |
110 |
210.15 |
| May 17 2019 |
396 |
244.45 |
| May 10 2019 |
273 |
255.94 |
| May 10 2019 |
110 |
210.15 |
| May 10 2019 |
441 |
270.76 |
| May 10 2019 |
397 |
244.45 |
| May 03 2019 |
494 |
279.46 |
| May 03 2019 |
108 |
214.61 |
| May 03 2019 |
263 |
255.42 |
| May 03 2019 |
367 |
239.45 |
| Apr 26 2019 |
502 |
279.46 |
| Apr 26 2019 |
108 |
214.61 |
| Apr 26 2019 |
280 |
255.42 |
| Apr 26 2019 |
380 |
239.45 |
| Apr 19 2019 |
1006 |
312.11 |
| Apr 19 2019 |
64 |
197.03 |
| Apr 19 2019 |
238 |
255.42 |
| Apr 19 2019 |
354 |
239.45 |
| Apr 18 2019 |
214 |
242.01 |
| Apr 18 2019 |
1009 |
312.11 |
| Apr 18 2019 |
64 |
197.03 |
| Apr 12 2019 |
755 |
298.68 |
| Apr 12 2019 |
77 |
201.16 |
| Apr 12 2019 |
202 |
235 |
| Apr 12 2019 |
366 |
239.45 |
| Apr 05 2019 |
1140 |
317.77 |
| Apr 05 2019 |
71 |
199.26 |
| Apr 05 2019 |
182 |
229.77 |
| Apr 05 2019 |
388 |
248.83 |
| Mar 29 2019 |
1136 |
317.77 |
| Mar 29 2019 |
71 |
199.26 |
| Mar 29 2019 |
183 |
229.77 |
| Mar 29 2019 |
395 |
248.83 |
| Mar 22 2019 |
181 |
229.77 |
| Mar 22 2019 |
1148 |
317.77 |
| Mar 22 2019 |
74 |
199.26 |
| Mar 22 2019 |
402 |
248.83 |
| Mar 15 2019 |
77 |
199.26 |
| Mar 15 2019 |
1141 |
317.9 |
| Mar 15 2019 |
240 |
254.94 |
| Mar 15 2019 |
391 |
244.93 |
| Mar 08 2019 |
49 |
187.72 |
| Mar 08 2019 |
1128 |
317.9 |
| Mar 08 2019 |
244 |
254.94 |
| Mar 08 2019 |
390 |
244.93 |
| Mar 01 2019 |
1141 |
317.9 |
| Mar 01 2019 |
49 |
187.72 |
| Mar 01 2019 |
248 |
254.94 |
| Mar 01 2019 |
392 |
244.93 |
| Feb 22 2019 |
243 |
254.94 |
| Feb 22 2019 |
1139 |
317.9 |
| Feb 22 2019 |
49 |
187.72 |
| Feb 22 2019 |
388 |
244.93 |
| Feb 15 2019 |
1147 |
317.9 |
| Feb 15 2019 |
49 |
187.72 |
| Feb 15 2019 |
241 |
254.94 |
| Feb 15 2019 |
388 |
244.93 |
| Feb 08 2019 |
1144 |
317.9 |
| Feb 08 2019 |
49 |
187.72 |
| Feb 08 2019 |
241 |
254.94 |
| Feb 08 2019 |
390 |
244.93 |
| Feb 01 2019 |
49 |
187.72 |
| Feb 01 2019 |
1149 |
317.9 |
| Feb 01 2019 |
241 |
254.94 |
| Feb 01 2019 |
390 |
244.93 |
| Jan 25 2019 |
49 |
187.72 |
| Jan 25 2019 |
1155 |
317.9 |
| Jan 25 2019 |
242 |
254.94 |
| Jan 25 2019 |
389 |
244.93 |
| Jan 18 2019 |
49 |
187.72 |
| Jan 18 2019 |
1159 |
317.9 |
| Jan 18 2019 |
242 |
254.94 |
| Jan 18 2019 |
389 |
244.93 |
| Jan 11 2019 |
1160 |
317.9 |
| Jan 11 2019 |
49 |
187.72 |
| Jan 11 2019 |
242 |
254.94 |
| Jan 11 2019 |
389 |
244.93 |
| Jan 04 2019 |
242 |
254.94 |
| Jan 04 2019 |
1162 |
317.9 |
| Jan 04 2019 |
49 |
187.72 |
| Jan 04 2019 |
389 |
244.93 |
| Dec 28 2018 |
50 |
187.72 |
| Dec 28 2018 |
1162 |
317.9 |
| Dec 28 2018 |
242 |
254.94 |
| Dec 28 2018 |
389 |
244.93 |
| Dec 21 2018 |
50 |
187.72 |
| Dec 21 2018 |
1162 |
317.9 |
| Dec 21 2018 |
242 |
254.94 |
| Dec 21 2018 |
389 |
244.93 |
| Dec 14 2018 |
242 |
254.94 |
| Dec 14 2018 |
50 |
187.72 |
| Dec 14 2018 |
1162 |
317.9 |
| Dec 14 2018 |
389 |
244.93 |
| Dec 07 2018 |
1162 |
317.9 |
| Dec 07 2018 |
50 |
187.72 |
| Dec 07 2018 |
242 |
254.94 |
| Dec 07 2018 |
389 |
244.93 |
| Nov 30 2018 |
242 |
254.94 |
| Nov 30 2018 |
1162 |
317.9 |
| Nov 30 2018 |
50 |
187.72 |
| Nov 30 2018 |
389 |
244.93 |
| Nov 23 2018 |
242 |
254.94 |
| Nov 23 2018 |
1162 |
317.9 |
| Nov 23 2018 |
50 |
187.72 |
| Nov 23 2018 |
389 |
244.93 |
| Nov 16 2018 |
1162 |
317.9 |
| Nov 16 2018 |
50 |
187.72 |
| Nov 16 2018 |
242 |
254.94 |
| Nov 16 2018 |
389 |
244.93 |
| Nov 09 2018 |
50 |
187.72 |
| Nov 09 2018 |
1162 |
317.9 |
| Nov 09 2018 |
242 |
254.94 |
| Nov 09 2018 |
389 |
244.93 |
| Nov 02 2018 |
1162 |
317.9 |
| Nov 02 2018 |
50 |
187.72 |
| Nov 02 2018 |
242 |
254.94 |
| Nov 02 2018 |
389 |
244.93 |
| Oct 26 2018 |
242 |
254.94 |
| Oct 26 2018 |
50 |
187.72 |
| Oct 26 2018 |
1162 |
317.9 |
| Oct 26 2018 |
389 |
244.93 |
| Oct 19 2018 |
50 |
187.72 |
| Oct 19 2018 |
1162 |
317.9 |
| Oct 19 2018 |
242 |
254.94 |
| Oct 19 2018 |
389 |
244.93 |
| Oct 12 2018 |
1165 |
317.9 |
| Oct 12 2018 |
50 |
187.72 |
| Oct 12 2018 |
241 |
254.94 |
| Oct 12 2018 |
388 |
244.93 |
| Oct 05 2018 |
241 |
254.94 |
| Oct 05 2018 |
1164 |
317.9 |
| Oct 05 2018 |
50 |
187.72 |
| Oct 05 2018 |
388 |
244.93 |
| Sep 28 2018 |
50 |
187.72 |
| Sep 28 2018 |
1165 |
317.9 |
| Sep 28 2018 |
242 |
254.94 |
| Sep 28 2018 |
389 |
244.93 |
| Sep 21 2018 |
50 |
187.72 |
| Sep 21 2018 |
1163 |
317.9 |
| Sep 21 2018 |
242 |
254.94 |
| Sep 21 2018 |
389 |
244.93 |
| Sep 14 2018 |
1166 |
317.9 |
| Sep 14 2018 |
50 |
187.72 |
| Sep 14 2018 |
242 |
254.94 |
| Sep 14 2018 |
389 |
244.93 |
| Sep 07 2018 |
51 |
187.72 |
| Sep 07 2018 |
244 |
254.94 |
| Sep 07 2018 |
1179 |
317.9 |
| Sep 07 2018 |
395 |
244.93 |
| Aug 31 2018 |
243 |
254.94 |
| Aug 31 2018 |
1194 |
317.9 |
| Aug 31 2018 |
51 |
187.72 |
| Aug 31 2018 |
398 |
244.93 |
| Aug 24 2018 |
184 |
254.94 |
| Aug 24 2018 |
1147 |
317.9 |
| Aug 24 2018 |
31 |
187.72 |
| Aug 24 2018 |
344 |
244.93 |
| Aug 17 2018 |
1162 |
317.9 |
| Aug 17 2018 |
187 |
254.94 |
| Aug 17 2018 |
31 |
187.72 |
| Aug 17 2018 |
347 |
244.93 |
| Aug 10 2018 |
1178 |
317.9 |
| Aug 10 2018 |
32 |
187.72 |
| Aug 10 2018 |
188 |
202.24 |
| Aug 10 2018 |
341 |
219.76 |
| Aug 03 2018 |
31 |
187.72 |
| Aug 03 2018 |
1183 |
317.9 |
| Aug 03 2018 |
183 |
202.24 |
| Aug 03 2018 |
345 |
219.76 |
| Jul 27 2018 |
31 |
187.72 |
| Jul 27 2018 |
1173 |
317.9 |
| Jul 27 2018 |
183 |
202.24 |
| Jul 27 2018 |
348 |
219.76 |
| Jul 20 2018 |
1204 |
317.9 |
| Jul 20 2018 |
31 |
187.72 |
| Jul 20 2018 |
185 |
202.24 |
| Jul 20 2018 |
351 |
219.76 |
| Jul 13 2018 |
184 |
202.24 |
| Jul 13 2018 |
32 |
187.72 |
| Jul 13 2018 |
1067 |
317.9 |
| Jul 13 2018 |
311 |
219.76 |
| Jul 06 2018 |
918 |
317.9 |
| Jul 06 2018 |
70 |
202.24 |
| Jul 06 2018 |
32 |
187.72 |
| Jul 06 2018 |
109 |
219.76 |
| Jun 29 2018 |
70 |
202.24 |
| Jun 29 2018 |
31 |
187.72 |
| Jun 29 2018 |
945 |
317.9 |
| Jun 29 2018 |
109 |
219.76 |
| Jun 22 2018 |
38 |
187.72 |
| Jun 22 2018 |
989 |
317.9 |
| Jun 22 2018 |
72 |
202.24 |
| Jun 22 2018 |
116 |
219.76 |
| Jun 15 2018 |
38 |
187.72 |
| Jun 15 2018 |
74 |
202.24 |
| Jun 15 2018 |
1024 |
317.9 |
| Jun 15 2018 |
116 |
219.76 |
| Jun 08 2018 |
1058 |
317.9 |
| Jun 08 2018 |
43 |
187.72 |
| Jun 08 2018 |
71 |
202.24 |
| Jun 08 2018 |
119 |
219.76 |
| Jun 01 2018 |
70 |
202.24 |
| Jun 01 2018 |
1069 |
317.9 |
| Jun 01 2018 |
45 |
187.72 |
| Jun 01 2018 |
119 |
219.76 |
| May 25 2018 |
45 |
187.72 |
| May 25 2018 |
441 |
288.5 |
| May 25 2018 |
69 |
202.24 |
| May 25 2018 |
118 |
219.76 |
| May 18 2018 |
68 |
202.24 |
| May 18 2018 |
451 |
288.5 |
| May 18 2018 |
47 |
187.72 |
| May 18 2018 |
118 |
219.76 |
| May 11 2018 |
48 |
187.72 |
| May 11 2018 |
448 |
288.5 |
| May 11 2018 |
67 |
202.24 |
| May 11 2018 |
116 |
219.76 |
| May 04 2018 |
489 |
289.34 |
| May 04 2018 |
61 |
199.58 |
| May 04 2018 |
48 |
187.72 |
| May 04 2018 |
83 |
202.8 |
| Apr 27 2018 |
46 |
177.39 |
| Apr 27 2018 |
485 |
289.34 |
| Apr 27 2018 |
59 |
199.58 |
| Apr 27 2018 |
83 |
202.8 |
| Apr 20 2018 |
155 |
262.51 |
| Apr 20 2018 |
51 |
179.93 |
| Apr 20 2018 |
62 |
199.58 |
| Apr 20 2018 |
43 |
188.12 |
| Apr 13 2018 |
162 |
263.88 |
| Apr 13 2018 |
57 |
198.51 |
| Apr 13 2018 |
28 |
163.11 |
| Apr 13 2018 |
49 |
192.1 |
| Apr 06 2018 |
165 |
263.88 |
| Apr 06 2018 |
28 |
163.11 |
| Apr 06 2018 |
56 |
198.51 |
| Apr 06 2018 |
49 |
192.1 |
| Mar 30 2018 |
28 |
163.11 |
| Mar 30 2018 |
112 |
252.38 |
| Mar 30 2018 |
54 |
198.51 |
| Mar 30 2018 |
50 |
192.1 |
| Mar 23 2018 |
50 |
178.65 |
| Mar 23 2018 |
54 |
198.51 |
| Mar 23 2018 |
113 |
252.38 |
| Mar 23 2018 |
50 |
192.1 |
| Mar 16 2018 |
56 |
198.51 |
| Mar 16 2018 |
55 |
178.65 |
| Mar 16 2018 |
114 |
252.38 |
| Mar 16 2018 |
52 |
192.1 |
| Mar 09 2018 |
59 |
178.65 |
| Mar 09 2018 |
108 |
252.38 |
| Mar 09 2018 |
55 |
198.51 |
| Mar 09 2018 |
52 |
192.1 |
| Mar 02 2018 |
58 |
178.65 |
| Mar 02 2018 |
107 |
252.38 |
| Mar 02 2018 |
55 |
198.51 |
| Mar 02 2018 |
52 |
192.1 |
| Feb 23 2018 |
56 |
198.51 |
| Feb 23 2018 |
57 |
178.65 |
| Feb 23 2018 |
109 |
252.38 |
| Feb 23 2018 |
52 |
192.1 |
| Feb 16 2018 |
60 |
178.65 |
| Feb 16 2018 |
110 |
252.38 |
| Feb 16 2018 |
56 |
198.51 |
| Feb 16 2018 |
52 |
192.1 |
| Feb 09 2018 |
111 |
252.38 |
| Feb 09 2018 |
60 |
178.65 |
| Feb 09 2018 |
56 |
198.51 |
| Feb 09 2018 |
52 |
192.1 |
| Feb 02 2018 |
60 |
178.65 |
| Feb 02 2018 |
113 |
252.38 |
| Feb 02 2018 |
56 |
198.51 |
| Feb 02 2018 |
52 |
192.1 |
| Jan 26 2018 |
60 |
178.65 |
| Jan 26 2018 |
112 |
252.38 |
| Jan 26 2018 |
56 |
198.51 |
| Jan 26 2018 |
52 |
192.1 |
| Jan 19 2018 |
112 |
252.38 |
| Jan 19 2018 |
60 |
178.65 |
| Jan 19 2018 |
56 |
198.51 |
| Jan 19 2018 |
52 |
192.1 |
| Jan 12 2018 |
59 |
178.65 |
| Jan 12 2018 |
112 |
252.38 |
| Jan 12 2018 |
56 |
198.51 |
| Jan 12 2018 |
52 |
192.1 |
| Jan 05 2018 |
56 |
198.51 |
| Jan 05 2018 |
112 |
252.38 |
| Jan 05 2018 |
59 |
178.65 |
| Jan 05 2018 |
52 |
192.1 |
| Dec 29 2017 |
112 |
252.38 |
| Dec 29 2017 |
59 |
178.65 |
| Dec 29 2017 |
56 |
198.51 |
| Dec 29 2017 |
52 |
192.1 |
| Dec 22 2017 |
112 |
252.38 |
| Dec 22 2017 |
59 |
178.65 |
| Dec 22 2017 |
56 |
198.51 |
| Dec 22 2017 |
52 |
192.1 |
| Dec 15 2017 |
56 |
198.51 |
| Dec 15 2017 |
113 |
252.38 |
| Dec 15 2017 |
59 |
178.65 |
| Dec 15 2017 |
52 |
192.1 |
| Dec 08 2017 |
56 |
198.51 |
| Dec 08 2017 |
113 |
252.38 |
| Dec 08 2017 |
59 |
178.65 |
| Dec 08 2017 |
52 |
192.1 |
| Dec 01 2017 |
113 |
252.38 |
| Dec 01 2017 |
59 |
178.65 |
| Dec 01 2017 |
56 |
198.51 |
| Dec 01 2017 |
52 |
192.1 |
| Nov 24 2017 |
56 |
198.51 |
| Nov 24 2017 |
59 |
178.65 |
| Nov 24 2017 |
113 |
252.38 |
| Nov 24 2017 |
52 |
192.1 |
| Nov 17 2017 |
56 |
198.51 |
| Nov 17 2017 |
59 |
178.65 |
| Nov 17 2017 |
113 |
252.38 |
| Nov 17 2017 |
52 |
192.1 |
| Nov 10 2017 |
59 |
178.65 |
| Nov 10 2017 |
113 |
252.38 |
| Nov 10 2017 |
56 |
198.51 |
| Nov 10 2017 |
52 |
192.1 |
| Nov 03 2017 |
113 |
252.38 |
| Nov 03 2017 |
59 |
178.65 |
| Nov 03 2017 |
56 |
198.51 |
| Nov 03 2017 |
52 |
192.1 |
| Oct 27 2017 |
56 |
198.51 |
| Oct 27 2017 |
113 |
252.38 |
| Oct 27 2017 |
59 |
178.65 |
| Oct 27 2017 |
52 |
192.1 |
| Oct 20 2017 |
59 |
178.65 |
| Oct 20 2017 |
113 |
252.38 |
| Oct 20 2017 |
56 |
198.51 |
| Oct 20 2017 |
52 |
192.1 |
| Oct 13 2017 |
113 |
252.38 |
| Oct 13 2017 |
59 |
178.65 |
| Oct 13 2017 |
56 |
198.51 |
| Oct 13 2017 |
52 |
192.1 |
| Oct 06 2017 |
59 |
178.65 |
| Oct 06 2017 |
113 |
252.38 |
| Oct 06 2017 |
56 |
198.51 |
| Oct 06 2017 |
52 |
192.1 |
| Sep 29 2017 |
56 |
198.51 |
| Sep 29 2017 |
113 |
252.38 |
| Sep 29 2017 |
59 |
178.65 |
| Sep 29 2017 |
52 |
192.1 |
| Sep 22 2017 |
113 |
252.38 |
| Sep 22 2017 |
59 |
178.65 |
| Sep 22 2017 |
56 |
198.51 |
| Sep 22 2017 |
52 |
192.1 |
| Sep 15 2017 |
117 |
252.38 |
| Sep 15 2017 |
59 |
178.65 |
| Sep 15 2017 |
56 |
198.51 |
| Sep 15 2017 |
52 |
192.1 |
| Sep 08 2017 |
56 |
198.51 |
| Sep 08 2017 |
122 |
252.38 |
| Sep 08 2017 |
60 |
178.65 |
| Sep 08 2017 |
53 |
192.1 |
| Sep 01 2017 |
120 |
252.38 |
| Sep 01 2017 |
62 |
178.65 |
| Sep 01 2017 |
61 |
231.6 |
| Sep 01 2017 |
142 |
234.79 |
| Aug 25 2017 |
62 |
178.65 |
| Aug 25 2017 |
123 |
252.38 |
| Aug 25 2017 |
63 |
231.6 |
| Aug 25 2017 |
145 |
234.79 |
| Aug 18 2017 |
62 |
178.65 |
| Aug 18 2017 |
127 |
252.38 |
| Aug 18 2017 |
62 |
231.6 |
| Aug 18 2017 |
146 |
234.79 |
| Aug 11 2017 |
128 |
252.38 |
| Aug 11 2017 |
62 |
178.65 |
| Aug 11 2017 |
66 |
231.6 |
| Aug 11 2017 |
151 |
234.79 |
| Aug 04 2017 |
130 |
252.38 |
| Aug 04 2017 |
61 |
178.65 |
| Aug 04 2017 |
66 |
231.6 |
| Aug 04 2017 |
151 |
234.79 |
| Jul 28 2017 |
61 |
178.65 |
| Jul 28 2017 |
126 |
252.38 |
| Jul 28 2017 |
67 |
231.6 |
| Jul 28 2017 |
154 |
234.79 |
| Jul 21 2017 |
79 |
231.6 |
| Jul 21 2017 |
62 |
178.65 |
| Jul 21 2017 |
144 |
252.38 |
| Jul 21 2017 |
164 |
234.79 |
| Jul 14 2017 |
72 |
178.65 |
| Jul 14 2017 |
143 |
252.38 |
| Jul 14 2017 |
83 |
231.6 |
| Jul 14 2017 |
162 |
234.79 |
| Jul 07 2017 |
148 |
252.38 |
| Jul 07 2017 |
72 |
178.65 |
| Jul 07 2017 |
78 |
231.6 |
| Jul 07 2017 |
162 |
234.79 |
| Jun 30 2017 |
79 |
231.6 |
| Jun 30 2017 |
150 |
252.38 |
| Jun 30 2017 |
72 |
178.65 |
| Jun 30 2017 |
162 |
234.79 |
| Jun 23 2017 |
91 |
231.6 |
| Jun 23 2017 |
316 |
252.38 |
| Jun 23 2017 |
71 |
178.65 |
| Jun 23 2017 |
152 |
234.79 |
| Jun 16 2017 |
334 |
252.38 |
| Jun 16 2017 |
67 |
178.65 |
| Jun 16 2017 |
88 |
231.6 |
| Jun 16 2017 |
161 |
234.79 |
| Jun 09 2017 |
88 |
231.6 |
| Jun 09 2017 |
69 |
178.65 |
| Jun 09 2017 |
349 |
252.38 |
| Jun 09 2017 |
167 |
234.79 |
| Jun 02 2017 |
114 |
231.6 |
| Jun 02 2017 |
69 |
178.65 |
| Jun 02 2017 |
354 |
252.38 |
| Jun 02 2017 |
194 |
234.79 |
| May 26 2017 |
74 |
178.65 |
| May 26 2017 |
468 |
259.93 |
| May 26 2017 |
106 |
231.6 |
| May 26 2017 |
159 |
231.56 |
| May 19 2017 |
74 |
178.65 |
| May 19 2017 |
465 |
259.93 |
| May 19 2017 |
107 |
231.6 |
| May 19 2017 |
157 |
231.56 |
| May 12 2017 |
107 |
231.6 |
| May 12 2017 |
479 |
259.93 |
| May 12 2017 |
72 |
178.65 |
| May 12 2017 |
160 |
231.56 |
| May 05 2017 |
87 |
183.23 |
| May 05 2017 |
336 |
243.98 |
| May 05 2017 |
140 |
235.5 |
| May 05 2017 |
147 |
225.64 |
| Apr 28 2017 |
120 |
217.87 |
| Apr 28 2017 |
199 |
209.74 |
| Apr 28 2017 |
172 |
241.92 |
| Apr 28 2017 |
180 |
228.82 |
| Apr 21 2017 |
117 |
217.87 |
| Apr 21 2017 |
197 |
209.74 |
| Apr 21 2017 |
177 |
241.92 |
| Apr 21 2017 |
186 |
228.82 |
| Apr 14 2017 |
180 |
241.92 |
| Apr 14 2017 |
201 |
209.74 |
| Apr 14 2017 |
119 |
217.87 |
| Apr 14 2017 |
185 |
228.82 |
| Apr 07 2017 |
121 |
217.87 |
| Apr 07 2017 |
183 |
241.92 |
| Apr 07 2017 |
160 |
228.82 |
| Jun 22 2016 |
233 |
225.73 |
| Jun 22 2016 |
493 |
225.73 |
| Jun 15 2016 |
240 |
225.73 |
| Jun 15 2016 |
497 |
225.73 |
| Jun 08 2016 |
776 |
262.6 |
| Jun 08 2016 |
1266 |
262.6 |
| Jun 01 2016 |
790 |
262.6 |
| Jun 01 2016 |
1362 |
262.6 |
| May 25 2016 |
818 |
262.6 |
| May 25 2016 |
1402 |
262.6 |
| May 18 2016 |
814 |
262.6 |
| May 18 2016 |
1411 |
262.6 |
| May 11 2016 |
820 |
262.6 |
| May 11 2016 |
1399 |
262.6 |
| May 04 2016 |
783 |
262.6 |
| May 04 2016 |
1387 |
262.6 |
| Apr 27 2016 |
837 |
262.6 |
| Apr 27 2016 |
1431 |
262.6 |
| Apr 20 2016 |
925 |
262.6 |
| Apr 20 2016 |
1513 |
262.6 |
| Apr 13 2016 |
906 |
262.6 |
| Apr 13 2016 |
1519 |
262.6 |
| Apr 06 2016 |
924 |
262.6 |
| Apr 06 2016 |
1527 |
262.6 |
| Mar 30 2016 |
914 |
262.6 |
| Mar 30 2016 |
1525 |
262.6 |
| Mar 23 2016 |
927 |
262.6 |
| Mar 23 2016 |
1546 |
262.6 |
| Mar 16 2016 |
901 |
262.6 |
| Mar 16 2016 |
1525 |
262.6 |
| Mar 09 2016 |
909 |
262.6 |
| Mar 09 2016 |
1539 |
262.6 |
| Mar 02 2016 |
889 |
262.6 |
| Mar 02 2016 |
1529 |
262.6 |
| Feb 24 2016 |
891 |
262.6 |
| Feb 24 2016 |
1534 |
262.6 |
| Feb 17 2016 |
898 |
262.6 |
| Feb 17 2016 |
1540 |
262.6 |
| Feb 10 2016 |
912 |
262.6 |
| Feb 10 2016 |
1549 |
262.6 |
| Feb 03 2016 |
919 |
262.6 |
| Feb 03 2016 |
1552 |
262.6 |
| Jan 27 2016 |
925 |
262.6 |
| Jan 27 2016 |
1561 |
262.6 |
| Jan 20 2016 |
926 |
262.6 |
| Jan 20 2016 |
1564 |
262.6 |
| Jan 13 2016 |
929 |
262.6 |
| Jan 13 2016 |
1567 |
262.6 |
| Jan 06 2016 |
928 |
262.6 |
| Jan 06 2016 |
1566 |
262.6 |
| Dec 30 2015 |
926 |
262.6 |
| Dec 30 2015 |
1565 |
262.6 |
| Dec 23 2015 |
926 |
262.6 |
| Dec 23 2015 |
1565 |
262.6 |
| Dec 16 2015 |
926 |
262.6 |
| Dec 16 2015 |
1565 |
262.6 |
| Dec 09 2015 |
927 |
262.6 |
| Dec 09 2015 |
1566 |
262.6 |
| Dec 02 2015 |
927 |
262.6 |
| Dec 02 2015 |
1566 |
262.6 |
| Nov 25 2015 |
927 |
262.6 |
| Nov 25 2015 |
1566 |
262.6 |
| Nov 18 2015 |
927 |
262.6 |
| Nov 18 2015 |
1566 |
262.6 |
| Nov 11 2015 |
927 |
262.6 |
| Nov 11 2015 |
1567 |
262.6 |
| Nov 04 2015 |
927 |
262.6 |
| Nov 04 2015 |
1567 |
262.6 |
| Oct 28 2015 |
925 |
262.6 |
| Oct 28 2015 |
1567 |
262.6 |
| Oct 21 2015 |
928 |
262.6 |
| Oct 21 2015 |
1569 |
262.6 |
| Oct 14 2015 |
927 |
262.6 |
| Oct 14 2015 |
1566 |
262.6 |
| Oct 07 2015 |
926 |
262.6 |
| Oct 07 2015 |
1565 |
262.6 |
| Sep 30 2015 |
927 |
262.6 |
| Sep 30 2015 |
1567 |
262.6 |
| Sep 23 2015 |
928 |
262.6 |
| Sep 23 2015 |
1575 |
262.6 |
| Sep 16 2015 |
936 |
262.6 |
| Sep 16 2015 |
1581 |
262.6 |
| Sep 09 2015 |
940 |
262.6 |
| Sep 09 2015 |
1575 |
262.6 |
| Sep 02 2015 |
939 |
262.6 |
| Sep 02 2015 |
1578 |
262.6 |
| Aug 26 2015 |
946 |
262.6 |
| Aug 26 2015 |
1594 |
262.6 |
| Aug 19 2015 |
949 |
262.6 |
| Aug 19 2015 |
1602 |
262.6 |
| Aug 12 2015 |
971 |
262.6 |
| Aug 12 2015 |
1600 |
262.6 |
| Aug 05 2015 |
979 |
262.6 |
| Aug 05 2015 |
1621 |
262.6 |
| Jul 29 2015 |
1006 |
262.6 |
| Jul 29 2015 |
1657 |
262.6 |
| Jul 22 2015 |
1547 |
281.03 |
| Jul 22 2015 |
2538 |
281.03 |
| Jul 15 2015 |
1609 |
281.03 |
| Jul 15 2015 |
2615 |
281.03 |
| Jul 08 2015 |
1639 |
281.03 |
| Jul 08 2015 |
2675 |
281.03 |
| Jul 01 2015 |
1665 |
281.03 |
| Jul 01 2015 |
2698 |
281.03 |
| Jun 24 2015 |
1696 |
281.03 |
| Jun 24 2015 |
2745 |
281.03 |
| Apr 15 2015 |
1919 |
286.38 |
| Apr 15 2015 |
7078 |
363.06 |
| Apr 15 2015 |
3187 |
314.8 |
| Apr 15 2015 |
6007 |
321.25 |
| Apr 08 2015 |
3211 |
314.8 |
| Apr 08 2015 |
7180 |
363.06 |
| Apr 08 2015 |
1919 |
286.38 |
| Apr 08 2015 |
6034 |
321.25 |
| Apr 01 2015 |
1918 |
286.38 |
| Apr 01 2015 |
7250 |
363.06 |
| Apr 01 2015 |
3266 |
314.8 |
| Apr 01 2015 |
6130 |
321.25 |
| Mar 25 2015 |
7148 |
363.06 |
| Mar 25 2015 |
3135 |
314.8 |
| Mar 25 2015 |
1930 |
286.38 |
| Mar 25 2015 |
5970 |
321.25 |
| Mar 18 2015 |
7060 |
363.06 |
| Mar 18 2015 |
1917 |
286.38 |
| Mar 18 2015 |
3074 |
314.8 |
| Mar 18 2015 |
5913 |
321.25 |
| Mar 11 2015 |
3150 |
314.8 |
| Mar 11 2015 |
7121 |
363.06 |
| Mar 11 2015 |
1973 |
286.38 |
| Mar 11 2015 |
6162 |
321.25 |
| Mar 04 2015 |
1985 |
286.38 |
| Mar 04 2015 |
7246 |
363.06 |
| Mar 04 2015 |
3211 |
314.8 |
| Mar 04 2015 |
6218 |
321.25 |
| Feb 25 2015 |
3213 |
314.8 |
| Feb 25 2015 |
1958 |
286.38 |
| Feb 25 2015 |
7233 |
363.06 |
| Feb 25 2015 |
6227 |
321.25 |
| Feb 18 2015 |
3303 |
314.8 |
| Feb 18 2015 |
1975 |
286.38 |
| Feb 18 2015 |
7285 |
363.06 |
| Feb 18 2015 |
6315 |
321.25 |
| Feb 11 2015 |
3316 |
314.8 |
| Feb 11 2015 |
7296 |
363.06 |
| Feb 11 2015 |
1987 |
286.38 |
| Feb 11 2015 |
6342 |
321.25 |
| Feb 04 2015 |
7291 |
363.06 |
| Feb 04 2015 |
1988 |
286.38 |
| Feb 04 2015 |
3335 |
314.8 |
| Feb 04 2015 |
6359 |
321.25 |
| Jan 28 2015 |
1988 |
286.38 |
| Jan 28 2015 |
7312 |
363.06 |
| Jan 28 2015 |
3338 |
314.8 |
| Jan 28 2015 |
6374 |
321.25 |
| Jan 21 2015 |
1983 |
286.38 |
| Jan 21 2015 |
7315 |
363.06 |
| Jan 21 2015 |
3355 |
314.8 |
| Jan 21 2015 |
6389 |
321.25 |
| Jan 14 2015 |
3355 |
314.8 |
| Jan 14 2015 |
1983 |
286.38 |
| Jan 14 2015 |
7331 |
363.06 |
| Jan 14 2015 |
6401 |
321.25 |
| Jan 07 2015 |
3355 |
314.8 |
| Jan 07 2015 |
7313 |
363.06 |
| Jan 07 2015 |
1983 |
286.38 |
| Jan 07 2015 |
6397 |
321.25 |
| Dec 31 2014 |
7313 |
363.06 |
| Dec 31 2014 |
3355 |
314.8 |
| Dec 31 2014 |
1979 |
286.38 |
| Dec 31 2014 |
6398 |
321.25 |
| Dec 24 2014 |
3355 |
314.8 |
| Dec 24 2014 |
7313 |
363.06 |
| Dec 24 2014 |
1979 |
286.38 |
| Dec 24 2014 |
6398 |
321.25 |
| Dec 17 2014 |
1979 |
286.38 |
| Dec 17 2014 |
7303 |
363.06 |
| Dec 17 2014 |
3355 |
314.8 |
| Dec 17 2014 |
6396 |
321.25 |
| Dec 10 2014 |
1979 |
286.38 |
| Dec 10 2014 |
7303 |
363.06 |
| Dec 10 2014 |
3355 |
314.8 |
| Dec 10 2014 |
6396 |
321.25 |
| Dec 03 2014 |
1980 |
286.38 |
| Dec 03 2014 |
7303 |
363.06 |
| Dec 03 2014 |
3355 |
314.8 |
| Dec 03 2014 |
6396 |
321.25 |
| Nov 26 2014 |
3355 |
314.8 |
| Nov 26 2014 |
7303 |
363.06 |
| Nov 26 2014 |
1980 |
286.38 |
| Nov 26 2014 |
6396 |
321.25 |
| Nov 19 2014 |
1980 |
286.38 |
| Nov 19 2014 |
7303 |
363.06 |
| Nov 19 2014 |
3355 |
314.8 |
| Nov 19 2014 |
6396 |
321.25 |
| Nov 12 2014 |
7303 |
363.06 |
| Nov 12 2014 |
1980 |
286.38 |
| Nov 12 2014 |
3355 |
314.8 |
| Nov 12 2014 |
6396 |
321.25 |
| Nov 05 2014 |
3355 |
314.8 |
| Nov 05 2014 |
1980 |
286.38 |
| Nov 05 2014 |
7303 |
363.06 |
| Nov 05 2014 |
6396 |
321.25 |
| Oct 29 2014 |
3356 |
314.8 |
| Oct 29 2014 |
7303 |
363.06 |
| Oct 29 2014 |
1980 |
286.38 |
| Oct 29 2014 |
6396 |
321.25 |
| Oct 22 2014 |
1990 |
286.38 |
| Oct 22 2014 |
7284 |
363.06 |
| Oct 22 2014 |
3354 |
314.8 |
| Oct 22 2014 |
6410 |
321.25 |
| Oct 15 2014 |
3351 |
314.8 |
| Oct 15 2014 |
7275 |
363.06 |
| Oct 15 2014 |
1992 |
286.38 |
| Oct 15 2014 |
6404 |
321.25 |
| Oct 08 2014 |
3369 |
314.8 |
| Oct 08 2014 |
7269 |
363.06 |
| Oct 08 2014 |
1992 |
286.38 |
| Oct 08 2014 |
6414 |
321.25 |
| Oct 01 2014 |
7281 |
363.06 |
| Oct 01 2014 |
1985 |
286.38 |
| Oct 01 2014 |
3370 |
314.8 |
| Oct 01 2014 |
6422 |
321.25 |
| Sep 24 2014 |
1974 |
286.38 |
| Sep 24 2014 |
7284 |
363.06 |
| Sep 24 2014 |
3372 |
314.8 |
| Sep 24 2014 |
6406 |
321.25 |
| Sep 17 2014 |
3370 |
314.8 |
| Sep 17 2014 |
1971 |
286.38 |
| Sep 17 2014 |
7328 |
363.06 |
| Sep 17 2014 |
6432 |
321.25 |
| Sep 10 2014 |
1979 |
286.38 |
| Sep 10 2014 |
7245 |
363.06 |
| Sep 10 2014 |
3383 |
314.8 |
| Sep 10 2014 |
6422 |
321.25 |
| Sep 03 2014 |
1980 |
286.38 |
| Sep 03 2014 |
7291 |
363.06 |
| Sep 03 2014 |
3386 |
314.8 |
| Sep 03 2014 |
6454 |
321.25 |
| Aug 27 2014 |
7365 |
363.06 |
| Aug 27 2014 |
1952 |
286.38 |
| Aug 27 2014 |
3354 |
314.8 |
| Aug 27 2014 |
6460 |
321.25 |
| Aug 20 2014 |
3370 |
314.8 |
| Aug 20 2014 |
7350 |
363.06 |
| Aug 20 2014 |
1948 |
286.38 |
| Aug 20 2014 |
6462 |
321.25 |
| Aug 13 2014 |
1983 |
286.38 |
| Aug 13 2014 |
7371 |
363.06 |
| Aug 13 2014 |
3379 |
314.8 |
| Aug 13 2014 |
6533 |
321.25 |
| Aug 06 2014 |
1958 |
286.38 |
| Aug 06 2014 |
7400 |
363.06 |
| Aug 06 2014 |
3424 |
314.8 |
| Aug 06 2014 |
6555 |
321.25 |
| Jul 30 2014 |
3442 |
314.8 |
| Jul 30 2014 |
7419 |
363.06 |
| Jul 30 2014 |
2006 |
286.38 |
| Jul 30 2014 |
6610 |
321.25 |
| Jul 23 2014 |
7384 |
363.06 |
| Jul 23 2014 |
1974 |
286.38 |
| Jul 23 2014 |
3465 |
314.8 |
| Jul 23 2014 |
6597 |
321.25 |
| Jul 16 2014 |
7365 |
363.06 |
| Jul 16 2014 |
2021 |
286.38 |
| Jul 16 2014 |
3504 |
314.8 |
| Jul 16 2014 |
6558 |
321.25 |
| Jul 09 2014 |
1956 |
286.38 |
| Jul 09 2014 |
7449 |
363.06 |
| Jul 09 2014 |
3524 |
314.8 |
| Jul 09 2014 |
6537 |
321.25 |
| Jul 02 2014 |
7522 |
363.06 |
| Jul 02 2014 |
2058 |
286.38 |
| Jul 02 2014 |
3574 |
314.8 |
| Jul 02 2014 |
6668 |
321.25 |
| Jun 25 2014 |
1943 |
286.38 |
| Jun 25 2014 |
7608 |
363.06 |
| Jun 25 2014 |
3614 |
314.8 |
| Jun 25 2014 |
6647 |
321.25 |
| Jun 18 2014 |
1932 |
286.38 |
| Jun 18 2014 |
7688 |
363.06 |
| Jun 18 2014 |
3650 |
314.8 |
| Jun 18 2014 |
6702 |
321.25 |
| Jun 11 2014 |
3680 |
314.8 |
| Jun 11 2014 |
1997 |
286.38 |
| Jun 11 2014 |
7713 |
363.06 |
| Jun 11 2014 |
6771 |
321.25 |
| Jun 04 2014 |
2012 |
286.38 |
| Jun 04 2014 |
7875 |
363.06 |
| Jun 04 2014 |
3726 |
314.8 |
| Jun 04 2014 |
6848 |
321.25 |
| May 28 2014 |
7937 |
363.06 |
| May 28 2014 |
2016 |
286.38 |
| May 28 2014 |
3744 |
314.8 |
| May 28 2014 |
6905 |
321.25 |
| May 21 2014 |
3752 |
314.8 |
| May 21 2014 |
8014 |
363.06 |
| May 21 2014 |
2014 |
286.38 |
| May 21 2014 |
6932 |
321.25 |
| May 14 2014 |
3786 |
314.8 |
| May 14 2014 |
8103 |
363.06 |
| May 14 2014 |
2059 |
286.38 |
| May 14 2014 |
6976 |
321.25 |
