| Apr 14 2026 |
5698 |
281.77 |
| Apr 07 2026 |
6502 |
281.77 |
| Mar 31 2026 |
6445 |
281.77 |
| Mar 24 2026 |
6430 |
281.77 |
| Mar 17 2026 |
6433 |
281.77 |
| Mar 10 2026 |
6465 |
281.77 |
| Mar 03 2026 |
6484 |
281.77 |
| Feb 24 2026 |
6603 |
281.77 |
| Feb 17 2026 |
6619 |
281.77 |
| Feb 10 2026 |
6619 |
281.77 |
| Feb 03 2026 |
6619 |
281.77 |
| Jan 27 2026 |
6611 |
281.77 |
| Jan 20 2026 |
6611 |
281.77 |
| Jan 13 2026 |
6611 |
281.77 |
| Jan 06 2026 |
6611 |
281.77 |
| Dec 30 2025 |
6611 |
281.77 |
| Dec 23 2025 |
6611 |
281.77 |
| Dec 16 2025 |
6611 |
281.77 |
| Dec 09 2025 |
6425 |
281.77 |
| Dec 02 2025 |
6378 |
281.77 |
| Nov 25 2025 |
6273 |
281.77 |
| Nov 18 2025 |
6272 |
281.77 |
| Nov 11 2025 |
5908 |
281.77 |
| Nov 04 2025 |
5914 |
281.77 |
| Oct 28 2025 |
6090 |
281.77 |
| Oct 21 2025 |
6093 |
281.77 |
| Oct 14 2025 |
6205 |
281.77 |
| Oct 07 2025 |
6261 |
281.77 |
| Sep 30 2025 |
6298 |
281.77 |
| Sep 23 2025 |
6323 |
281.77 |
| Sep 16 2025 |
6255 |
281.77 |
| Sep 09 2025 |
6387 |
281.77 |
| Sep 02 2025 |
5082 |
281.77 |
| Aug 26 2025 |
5073 |
281.77 |
| Aug 19 2025 |
5122 |
281.77 |
| Aug 12 2025 |
5333 |
281.77 |
| Aug 05 2025 |
5660 |
281.77 |
| Jul 29 2025 |
5705 |
281.77 |
| Jul 22 2025 |
5547 |
281.77 |
| Jul 15 2025 |
5667 |
281.77 |
| Jul 08 2025 |
5676 |
281.77 |
| Jul 01 2025 |
5595 |
281.77 |
| Jun 24 2025 |
5607 |
281.77 |
| Jun 17 2025 |
5709 |
281.77 |
| Jun 10 2025 |
5017 |
281.77 |
| Jun 03 2025 |
5017 |
281.77 |
| May 27 2025 |
5677 |
281.77 |
| Apr 24 2024 |
3615 |
367.97 |
| Apr 17 2024 |
3619 |
367.97 |
| Apr 10 2024 |
3613 |
367.97 |
| Apr 03 2024 |
3637 |
367.97 |
| Mar 27 2024 |
3552 |
367.97 |
| Mar 21 2024 |
3579 |
367.97 |
| Mar 14 2024 |
3559 |
367.97 |
| Mar 07 2024 |
3561 |
367.97 |
| Feb 29 2024 |
3560 |
367.97 |
| Feb 22 2024 |
3566 |
367.97 |
| Feb 15 2024 |
3572 |
367.97 |
| Feb 08 2024 |
3564 |
367.97 |
| Feb 01 2024 |
3579 |
367.97 |
| Jan 25 2024 |
3608 |
367.97 |
| Jan 18 2024 |
3604 |
367.97 |
| Jan 11 2024 |
3585 |
367.97 |
| Jan 04 2024 |
3585 |
367.97 |
| Dec 28 2023 |
3630 |
367.97 |
| Dec 21 2023 |
3630 |
367.97 |
| Dec 14 2023 |
3631 |
367.97 |
| Dec 07 2023 |
3626 |
367.97 |
| Nov 30 2023 |
3517 |
367.97 |
| Nov 23 2023 |
3526 |
367.97 |
| Nov 16 2023 |
3558 |
367.97 |
| Nov 09 2023 |
3529 |
367.97 |
| Nov 02 2023 |
3492 |
367.97 |
| Oct 26 2023 |
3502 |
367.97 |
| Oct 19 2023 |
3475 |
367.97 |
| Oct 12 2023 |
3483 |
367.97 |
| Oct 05 2023 |
3488 |
367.97 |
| Oct 05 2023 |
5110 |
392.88 |
| Sep 28 2023 |
3519 |
367.97 |
| Sep 28 2023 |
5085 |
392.88 |
| Sep 21 2023 |
3521 |
367.97 |
| Sep 21 2023 |
5013 |
392.88 |
| Sep 14 2023 |
3538 |
367.97 |
| Sep 14 2023 |
5092 |
392.88 |
| Sep 07 2023 |
3531 |
367.97 |
| Sep 07 2023 |
5175 |
392.88 |
| Aug 31 2023 |
3532 |
367.97 |
| Aug 31 2023 |
5160 |
392.88 |
| Aug 24 2023 |
3577 |
367.97 |
| Aug 17 2023 |
3607 |
367.97 |
| Aug 10 2023 |
3609 |
367.97 |
| Aug 03 2023 |
3607 |
367.97 |
| Jul 27 2023 |
3601 |
367.97 |
| Jul 20 2023 |
3603 |
367.97 |
| Jul 13 2023 |
3634 |
367.97 |
| Jul 06 2023 |
3642 |
367.97 |
| Jun 29 2023 |
3660 |
367.97 |
| Jun 22 2023 |
3772 |
367.97 |
| Jun 15 2023 |
3736 |
367.97 |
| Jun 08 2023 |
3785 |
367.97 |
| Jun 01 2023 |
3776 |
367.97 |
| May 25 2023 |
3651 |
367.97 |
| May 18 2023 |
3645 |
367.97 |
| May 11 2023 |
3788 |
367.97 |
| May 04 2023 |
3706 |
367.97 |
| Apr 27 2023 |
3670 |
367.97 |
| Apr 20 2023 |
3513 |
367.97 |
| Jun 01 2021 |
660 |
261.17 |
| May 01 2021 |
664 |
260.89 |
| Apr 01 2021 |
710 |
260.89 |
| Mar 01 2021 |
708 |
260.89 |
| Feb 01 2021 |
709 |
260.89 |
| Jan 01 2021 |
700 |
260.89 |
| Dec 01 2020 |
675 |
260.89 |
| Nov 01 2020 |
677 |
260.89 |
| Oct 01 2020 |
688 |
260.89 |
| Sep 01 2020 |
731 |
260.89 |
| Aug 01 2020 |
783 |
260.89 |
| Jul 01 2020 |
810 |
260.89 |
| Apr 01 2020 |
506 |
230.33 |
| Mar 01 2020 |
523 |
230.33 |
| Feb 01 2020 |
525 |
230.33 |
| Jan 01 2020 |
523 |
230.33 |
| Dec 01 2019 |
522 |
230.33 |
| Nov 01 2019 |
518 |
230.33 |
| Oct 01 2019 |
515 |
230.33 |
| Sep 01 2019 |
499 |
230.33 |
| Aug 01 2019 |
435 |
230.33 |
| Jul 01 2019 |
435 |
230.33 |
| Jun 01 2019 |
376 |
230.33 |
| May 01 2019 |
306 |
222.76 |
| Apr 01 2019 |
282 |
222.76 |
| Mar 01 2019 |
262 |
222.76 |
| Feb 01 2019 |
271 |
222.76 |
| Jan 01 2019 |
265 |
222.76 |
| Dec 01 2018 |
267 |
222.76 |
| Nov 01 2018 |
264 |
222.76 |
| Oct 01 2018 |
260 |
222.76 |
| Sep 01 2018 |
250 |
222.76 |
| Aug 01 2018 |
248 |
222.76 |
| Jul 01 2018 |
222 |
222.76 |
| Jun 01 2018 |
178 |
222.76 |
| May 01 2018 |
150 |
222.76 |
| Apr 29 2015 |
16648 |
462.07 |
| Apr 29 2015 |
24674 |
462.07 |
| Apr 22 2015 |
16709 |
462.07 |
| Apr 22 2015 |
24780 |
462.07 |
| Apr 15 2015 |
16566 |
462.07 |
| Apr 15 2015 |
24521 |
462.07 |
| Apr 08 2015 |
16792 |
462.07 |
| Apr 08 2015 |
24626 |
462.07 |
| Apr 01 2015 |
16947 |
462.07 |
| Apr 01 2015 |
25060 |
462.07 |
| Mar 25 2015 |
16765 |
462.07 |
| Mar 25 2015 |
24343 |
462.07 |
| Mar 18 2015 |
16435 |
462.07 |
| Mar 18 2015 |
23648 |
462.07 |
| Mar 11 2015 |
16592 |
462.07 |
| Mar 11 2015 |
24313 |
462.07 |
| Mar 04 2015 |
16831 |
462.07 |
| Mar 04 2015 |
24595 |
462.07 |
| Feb 25 2015 |
16721 |
462.07 |
| Feb 25 2015 |
24600 |
462.07 |
| Feb 18 2015 |
16807 |
462.07 |
| Feb 18 2015 |
24699 |
462.07 |
| Feb 11 2015 |
16873 |
462.07 |
| Feb 11 2015 |
24700 |
462.07 |
| Feb 04 2015 |
16866 |
462.07 |
| Feb 04 2015 |
24728 |
462.07 |
| Jan 28 2015 |
16913 |
462.07 |
| Jan 28 2015 |
24735 |
462.07 |
| Jan 21 2015 |
16886 |
462.07 |
| Jan 21 2015 |
24760 |
462.07 |
| Jan 14 2015 |
16876 |
462.07 |
| Jan 14 2015 |
24761 |
462.07 |
| Jan 07 2015 |
16849 |
462.07 |
| Jan 07 2015 |
24738 |
462.07 |
| Dec 31 2014 |
16851 |
462.07 |
| Dec 31 2014 |
24750 |
462.07 |
| Dec 24 2014 |
16851 |
462.07 |
| Dec 24 2014 |
24750 |
462.07 |
| Dec 17 2014 |
16834 |
462.07 |
| Dec 17 2014 |
24743 |
462.07 |
| Dec 10 2014 |
16834 |
462.07 |
| Dec 10 2014 |
24743 |
462.07 |
| Dec 03 2014 |
16834 |
462.07 |
| Dec 03 2014 |
24743 |
462.07 |
| Nov 26 2014 |
16834 |
462.07 |
| Nov 26 2014 |
24743 |
462.07 |
| Nov 19 2014 |
16834 |
462.07 |
| Nov 19 2014 |
24743 |
462.07 |
| Nov 12 2014 |
16834 |
462.07 |
| Nov 12 2014 |
24743 |
462.07 |
| Nov 05 2014 |
16834 |
462.07 |
| Nov 05 2014 |
24744 |
462.07 |
| Oct 29 2014 |
16834 |
462.07 |
| Oct 29 2014 |
24740 |
462.07 |
| Oct 22 2014 |
16772 |
462.07 |
| Oct 22 2014 |
24741 |
462.07 |
| Oct 15 2014 |
16753 |
462.07 |
| Oct 15 2014 |
24663 |
462.07 |
| Oct 08 2014 |
16723 |
462.07 |
| Oct 08 2014 |
24646 |
462.07 |
| Oct 01 2014 |
16766 |
462.07 |
| Oct 01 2014 |
24689 |
462.07 |
| Sep 24 2014 |
16701 |
462.07 |
| Sep 24 2014 |
24723 |
462.07 |
| Sep 17 2014 |
16773 |
462.07 |
| Sep 17 2014 |
24660 |
462.07 |
| Sep 10 2014 |
16609 |
462.07 |
| Sep 10 2014 |
24684 |
462.07 |
| Sep 03 2014 |
16628 |
462.07 |
| Sep 03 2014 |
24762 |
462.07 |
| Aug 27 2014 |
16728 |
462.07 |
| Aug 27 2014 |
24811 |
462.07 |
| Aug 20 2014 |
16632 |
462.07 |
| Aug 20 2014 |
24845 |
462.07 |
| Aug 13 2014 |
16707 |
462.07 |
| Aug 13 2014 |
24881 |
462.07 |
| Aug 06 2014 |
16774 |
462.07 |
| Aug 06 2014 |
24999 |
462.07 |
| Jul 30 2014 |
16792 |
462.07 |
| Jul 30 2014 |
25170 |
462.07 |
| Jul 23 2014 |
16575 |
462.07 |
| Jul 23 2014 |
24940 |
462.07 |
| Jul 16 2014 |
16544 |
462.07 |
| Jul 16 2014 |
24917 |
462.07 |
| Jul 09 2014 |
16693 |
462.07 |
| Jul 09 2014 |
24935 |
462.07 |
| Jul 02 2014 |
16874 |
462.07 |
| Jul 02 2014 |
25154 |
462.07 |
| Jun 25 2014 |
17031 |
462.07 |
| Jun 25 2014 |
25294 |
462.07 |
| Jun 18 2014 |
17157 |
462.07 |
| Jun 18 2014 |
25313 |
462.07 |
| Jun 11 2014 |
17161 |
462.07 |
| Jun 11 2014 |
25468 |
462.07 |
| Jun 04 2014 |
17493 |
462.07 |
| Jun 04 2014 |
25660 |
462.07 |
