| May 12 2026 |
4769 |
276.54 |
| May 05 2026 |
4749 |
276.54 |
| Apr 28 2026 |
4848 |
276.54 |
| Apr 21 2026 |
4976 |
281.13 |
| Apr 14 2026 |
5029 |
281.13 |
| Apr 07 2026 |
5086 |
281.13 |
| Mar 31 2026 |
5051 |
281.13 |
| Mar 24 2026 |
4991 |
281.13 |
| Mar 17 2026 |
5073 |
281.13 |
| Mar 10 2026 |
5020 |
281.13 |
| Mar 03 2026 |
4926 |
281.13 |
| Feb 24 2026 |
4962 |
281.13 |
| Feb 17 2026 |
4935 |
281.13 |
| Feb 10 2026 |
4828 |
281.13 |
| Feb 03 2026 |
4830 |
281.13 |
| Jan 27 2026 |
4799 |
281.13 |
| Jan 20 2026 |
4808 |
281.13 |
| Jan 13 2026 |
4787 |
281.13 |
| Jan 06 2026 |
4794 |
281.13 |
| Dec 30 2025 |
4791 |
281.13 |
| Dec 23 2025 |
4781 |
281.13 |
| Dec 16 2025 |
4789 |
281.13 |
| Dec 09 2025 |
4783 |
281.13 |
| Dec 02 2025 |
4741 |
281.13 |
| Nov 25 2025 |
4794 |
281.13 |
| Nov 18 2025 |
4800 |
281.13 |
| Nov 11 2025 |
4788 |
281.13 |
| Nov 04 2025 |
4805 |
281.13 |
| Oct 28 2025 |
4784 |
281.13 |
| Oct 21 2025 |
4772 |
281.13 |
| Oct 14 2025 |
4850 |
281.13 |
| Oct 07 2025 |
4908 |
281.13 |
| Sep 30 2025 |
4991 |
281.13 |
| Sep 23 2025 |
5063 |
281.13 |
| Sep 16 2025 |
5038 |
281.13 |
| Sep 09 2025 |
5069 |
281.13 |
| Sep 02 2025 |
5193 |
281.13 |
| Aug 26 2025 |
4834 |
281.13 |
| Aug 19 2025 |
4839 |
281.13 |
| Aug 12 2025 |
4819 |
281.13 |
| Aug 05 2025 |
4363 |
281.13 |
| Jul 29 2025 |
4423 |
281.13 |
| Jul 22 2025 |
4463 |
281.13 |
| Jul 15 2025 |
4752 |
281.13 |
| Jul 08 2025 |
4940 |
281.13 |
| Jul 01 2025 |
4956 |
281.13 |
| Jun 24 2025 |
4939 |
281.13 |
| Jun 17 2025 |
5078 |
281.13 |
| Jun 10 2025 |
5090 |
281.13 |
| Jun 03 2025 |
5011 |
281.13 |
| May 27 2025 |
5042 |
281.13 |
| May 20 2025 |
5403 |
285.71 |
| May 13 2025 |
5483 |
285.71 |
| May 06 2025 |
5551 |
285.71 |
| Aug 26 2015 |
5896 |
327.42 |
| Aug 19 2015 |
5989 |
327.42 |
| Aug 12 2015 |
6009 |
327.42 |
| Aug 05 2015 |
6011 |
327.42 |
| Jul 29 2015 |
6059 |
327.42 |
| Jul 22 2015 |
6037 |
327.42 |
| Jul 15 2015 |
6146 |
327.42 |
| Jul 08 2015 |
6234 |
327.42 |
| Jul 01 2015 |
6278 |
327.42 |
| Jun 24 2015 |
6355 |
327.42 |
| Jun 17 2015 |
6429 |
327.42 |
| Jun 10 2015 |
6347 |
327.42 |
| Jun 03 2015 |
6475 |
327.42 |
| May 27 2015 |
6461 |
327.42 |
| May 20 2015 |
7747 |
374.72 |
| May 20 2015 |
4165 |
346.61 |
| May 20 2015 |
10035 |
359.82 |
| May 13 2015 |
4182 |
346.61 |
| May 13 2015 |
7815 |
374.72 |
| May 13 2015 |
10106 |
359.82 |
| May 06 2015 |
3944 |
346.61 |
| May 06 2015 |
7690 |
374.72 |
| May 06 2015 |
9883 |
359.82 |
| Apr 29 2015 |
4057 |
346.61 |
| Apr 29 2015 |
7761 |
374.72 |
| Apr 29 2015 |
9953 |
359.82 |
| Apr 22 2015 |
7823 |
374.72 |
| Apr 22 2015 |
4107 |
346.61 |
| Apr 22 2015 |
10021 |
359.82 |
| Apr 15 2015 |
4079 |
346.61 |
| Apr 15 2015 |
7790 |
374.72 |
| Apr 15 2015 |
10075 |
359.82 |
| Apr 08 2015 |
7784 |
374.72 |
| Apr 08 2015 |
4077 |
346.61 |
| Apr 08 2015 |
10090 |
359.82 |
| Apr 01 2015 |
4061 |
346.61 |
| Apr 01 2015 |
7882 |
374.72 |
| Apr 01 2015 |
10270 |
359.82 |
| Mar 25 2015 |
7580 |
374.72 |
| Mar 25 2015 |
4095 |
346.61 |
| Mar 25 2015 |
9983 |
359.82 |
| Mar 18 2015 |
4007 |
346.61 |
| Mar 18 2015 |
7370 |
374.72 |
| Mar 18 2015 |
9819 |
359.82 |
| Mar 11 2015 |
7538 |
374.72 |
| Mar 11 2015 |
4125 |
346.61 |
| Mar 11 2015 |
10175 |
359.82 |
| Mar 04 2015 |
4167 |
346.61 |
| Mar 04 2015 |
7660 |
374.72 |
| Mar 04 2015 |
10281 |
359.82 |
| Feb 25 2015 |
7709 |
374.72 |
| Feb 25 2015 |
4125 |
346.61 |
| Feb 25 2015 |
10303 |
359.82 |
| Feb 18 2015 |
7786 |
374.72 |
| Feb 18 2015 |
4147 |
346.61 |
| Feb 18 2015 |
10385 |
359.82 |
| Feb 11 2015 |
7819 |
374.72 |
| Feb 11 2015 |
4167 |
346.61 |
| Feb 11 2015 |
10413 |
359.82 |
| Feb 04 2015 |
4169 |
346.61 |
| Feb 04 2015 |
7850 |
374.72 |
| Feb 04 2015 |
10426 |
359.82 |
| Jan 28 2015 |
4169 |
346.61 |
| Jan 28 2015 |
7837 |
374.72 |
| Jan 28 2015 |
10423 |
359.82 |
| Jan 21 2015 |
4170 |
346.61 |
| Jan 21 2015 |
7853 |
374.72 |
| Jan 21 2015 |
10430 |
359.82 |
| Jan 14 2015 |
7865 |
374.72 |
| Jan 14 2015 |
4170 |
346.61 |
| Jan 14 2015 |
10449 |
359.82 |
| Jan 07 2015 |
7865 |
374.72 |
| Jan 07 2015 |
4170 |
346.61 |
| Jan 07 2015 |
10435 |
359.82 |
| Dec 31 2014 |
7865 |
374.72 |
| Dec 31 2014 |
4170 |
346.61 |
| Dec 31 2014 |
10433 |
359.82 |
| Dec 24 2014 |
7865 |
374.72 |
| Dec 24 2014 |
4170 |
346.61 |
| Dec 24 2014 |
10433 |
359.82 |
| Dec 17 2014 |
4170 |
346.61 |
| Dec 17 2014 |
7865 |
374.72 |
| Dec 17 2014 |
10427 |
359.82 |
| Dec 10 2014 |
4170 |
346.61 |
| Dec 10 2014 |
7865 |
374.72 |
| Dec 10 2014 |
10427 |
359.82 |
| Dec 03 2014 |
4171 |
346.61 |
| Dec 03 2014 |
7865 |
374.72 |
| Dec 03 2014 |
10427 |
359.82 |
| Nov 26 2014 |
7865 |
374.72 |
| Nov 26 2014 |
4171 |
346.61 |
| Nov 26 2014 |
10427 |
359.82 |
| Nov 19 2014 |
4171 |
346.61 |
| Nov 19 2014 |
7865 |
374.72 |
| Nov 19 2014 |
10427 |
359.82 |
| Nov 12 2014 |
4171 |
346.61 |
| Nov 12 2014 |
7865 |
374.72 |
| Nov 12 2014 |
10427 |
359.82 |
| Nov 05 2014 |
7865 |
374.72 |
| Nov 05 2014 |
4171 |
346.61 |
| Nov 05 2014 |
10427 |
359.82 |
| Oct 29 2014 |
7864 |
374.72 |
| Oct 29 2014 |
4171 |
346.61 |
| Oct 29 2014 |
10426 |
359.82 |
| Oct 22 2014 |
4167 |
346.61 |
| Oct 22 2014 |
7858 |
374.72 |
| Oct 22 2014 |
10437 |
359.82 |
| Oct 15 2014 |
7836 |
374.72 |
| Oct 15 2014 |
4165 |
346.61 |
| Oct 15 2014 |
10418 |
359.82 |
| Oct 08 2014 |
7844 |
374.72 |
| Oct 08 2014 |
4166 |
346.61 |
| Oct 08 2014 |
10428 |
359.82 |
| Oct 01 2014 |
4168 |
346.61 |
| Oct 01 2014 |
7849 |
374.72 |
| Oct 01 2014 |
10439 |
359.82 |
| Sep 24 2014 |
4148 |
346.61 |
| Sep 24 2014 |
7877 |
374.72 |
| Sep 24 2014 |
10428 |
359.82 |
| Sep 17 2014 |
7826 |
374.72 |
| Sep 17 2014 |
4145 |
346.61 |
| Sep 17 2014 |
10438 |
359.82 |
| Sep 10 2014 |
4151 |
346.61 |
| Sep 10 2014 |
7837 |
374.72 |
| Sep 10 2014 |
10432 |
359.82 |
| Sep 03 2014 |
4160 |
346.61 |
| Sep 03 2014 |
7858 |
374.72 |
| Sep 03 2014 |
10483 |
359.82 |
| Aug 27 2014 |
4087 |
346.61 |
| Aug 27 2014 |
7776 |
374.72 |
| Aug 27 2014 |
11469 |
367.92 |
| Aug 20 2014 |
7775 |
374.72 |
| Aug 20 2014 |
4078 |
346.61 |
| Aug 20 2014 |
11486 |
367.92 |
| Aug 13 2014 |
4110 |
346.61 |
| Aug 13 2014 |
7756 |
374.72 |
| Aug 13 2014 |
11543 |
367.92 |
| Aug 06 2014 |
4086 |
346.61 |
| Aug 06 2014 |
7869 |
374.72 |
| Aug 06 2014 |
11588 |
367.92 |
| Jul 30 2014 |
7892 |
374.72 |
| Jul 30 2014 |
4151 |
346.61 |
| Jul 30 2014 |
11663 |
367.92 |
| Jul 23 2014 |
4073 |
346.61 |
| Jul 23 2014 |
7898 |
374.72 |
| Jul 23 2014 |
11625 |
367.92 |
| Jul 16 2014 |
4162 |
346.61 |
| Jul 16 2014 |
7977 |
374.72 |
| Jul 16 2014 |
11604 |
367.92 |
| Jul 09 2014 |
4049 |
346.61 |
| Jul 09 2014 |
7987 |
374.72 |
| Jul 09 2014 |
11619 |
367.92 |
| Jul 02 2014 |
4191 |
346.61 |
| Jul 02 2014 |
8043 |
374.72 |
| Jul 02 2014 |
11737 |
367.92 |
| Jun 25 2014 |
4045 |
346.61 |
| Jun 25 2014 |
8120 |
374.72 |
| Jun 25 2014 |
11732 |
367.92 |
| Jun 18 2014 |
4032 |
346.61 |
| Jun 18 2014 |
8157 |
374.72 |
| Jun 18 2014 |
11779 |
367.92 |
| Jun 11 2014 |
8174 |
374.72 |
| Jun 11 2014 |
4216 |
346.61 |
| Jun 11 2014 |
11922 |
367.92 |
| Jun 04 2014 |
4235 |
346.61 |
| Jun 04 2014 |
8234 |
374.72 |
| Jun 04 2014 |
12045 |
367.92 |
| May 28 2014 |
4266 |
346.61 |
| May 28 2014 |
8245 |
374.72 |
| May 28 2014 |
12050 |
367.92 |
