| Jun 06 2026 |
2699 |
253.64 |
| Jun 06 2026 |
3362 |
421.03 |
| Jun 06 2026 |
4224 |
421.03 |
| Jun 02 2026 |
2696 |
253.64 |
| May 26 2026 |
3134 |
253.64 |
| May 19 2026 |
3155 |
253.64 |
| May 12 2026 |
3014 |
253.64 |
| May 05 2026 |
2999 |
253.64 |
| Apr 28 2026 |
3019 |
253.64 |
| Apr 21 2026 |
3284 |
253.64 |
| Apr 14 2026 |
3300 |
253.64 |
| Apr 07 2026 |
3800 |
253.64 |
| Mar 31 2026 |
3773 |
253.64 |
| Mar 24 2026 |
4649 |
263.39 |
| Mar 17 2026 |
4650 |
263.39 |
| Mar 10 2026 |
4664 |
263.39 |
| Mar 03 2026 |
4673 |
263.39 |
| Feb 24 2026 |
4766 |
263.39 |
| Feb 17 2026 |
4774 |
263.39 |
| Feb 10 2026 |
4774 |
263.39 |
| Feb 03 2026 |
4774 |
263.39 |
| Jan 27 2026 |
4768 |
263.39 |
| Jan 20 2026 |
4768 |
263.39 |
| Jan 13 2026 |
4768 |
263.39 |
| Jan 06 2026 |
4768 |
263.39 |
| Dec 30 2025 |
4768 |
263.39 |
| Dec 23 2025 |
4768 |
263.39 |
| Dec 16 2025 |
4768 |
263.39 |
| Dec 09 2025 |
4638 |
263.39 |
| Dec 02 2025 |
4608 |
263.39 |
| Nov 25 2025 |
4549 |
263.39 |
| Nov 18 2025 |
4547 |
263.39 |
| Nov 11 2025 |
4319 |
263.39 |
| Nov 04 2025 |
4324 |
263.39 |
| Oct 28 2025 |
4440 |
263.39 |
| Oct 21 2025 |
4435 |
263.39 |
| Oct 14 2025 |
4513 |
263.39 |
| Oct 07 2025 |
4544 |
263.39 |
| Sep 30 2025 |
4569 |
263.39 |
| Sep 23 2025 |
4579 |
263.39 |
| Sep 16 2025 |
4554 |
263.39 |
| Sep 09 2025 |
4641 |
263.39 |
| Sep 02 2025 |
3661 |
263.39 |
| Aug 26 2025 |
3658 |
263.39 |
| Aug 19 2025 |
3698 |
263.39 |
| Aug 12 2025 |
3837 |
263.39 |
| Aug 05 2025 |
4061 |
263.39 |
| Jul 29 2025 |
4095 |
263.39 |
| Jul 22 2025 |
3984 |
263.39 |
| Jul 15 2025 |
4089 |
263.39 |
| Jun 24 2025 |
16789 |
412.86 |
| Jun 17 2025 |
17046 |
412.86 |
| Jun 10 2025 |
15441 |
412.86 |
| Jun 03 2025 |
15441 |
412.86 |
| May 27 2025 |
17474 |
412.86 |
| May 20 2025 |
15697 |
412.86 |
| May 13 2025 |
15239 |
412.86 |
| May 06 2025 |
15212 |
412.86 |
| Apr 29 2025 |
13818 |
412.86 |
| Apr 29 2025 |
6853 |
340 |
| Apr 22 2025 |
14320 |
412.86 |
| Apr 22 2025 |
7050 |
340 |
| Apr 15 2025 |
15809 |
412.86 |
| Apr 15 2025 |
6994 |
340 |
| Apr 08 2025 |
15662 |
413.51 |
| Apr 08 2025 |
6629 |
340 |
| Apr 01 2025 |
15452 |
413.51 |
| Apr 01 2025 |
6506 |
340 |
| Mar 25 2025 |
15160 |
413.51 |
| Mar 25 2025 |
6443 |
340 |
| Mar 18 2025 |
14996 |
413.51 |
| Mar 18 2025 |
6446 |
340 |
| Mar 11 2025 |
15870 |
413.51 |
| Mar 11 2025 |
6589 |
340 |
| Mar 04 2025 |
13916 |
413.51 |
| Mar 04 2025 |
6343 |
340 |
| Feb 25 2025 |
13963 |
413.51 |
| Feb 25 2025 |
6385 |
340 |
| Feb 18 2025 |
13528 |
413.51 |
| Feb 18 2025 |
6344 |
340 |
| Feb 11 2025 |
12747 |
413.51 |
| Feb 11 2025 |
6253 |
340 |
| Feb 04 2025 |
11214 |
413.51 |
| Feb 04 2025 |
6174 |
340 |
| Jan 29 2025 |
11191 |
413.51 |
| Jan 29 2025 |
6202 |
340 |
| Jan 22 2025 |
6166 |
340 |
| Jan 15 2025 |
6168 |
340 |
| Jan 08 2025 |
6115 |
340 |
| Jan 01 2025 |
6100 |
340 |
| Dec 25 2024 |
6098 |
340 |
| Dec 18 2024 |
6088 |
340 |
| Dec 11 2024 |
6090 |
340 |
| Dec 04 2024 |
6087 |
340 |
| Nov 27 2024 |
6105 |
340 |
| Nov 20 2024 |
6119 |
340 |
| Nov 13 2024 |
6167 |
340 |
| Nov 06 2024 |
6215 |
340 |
| Oct 30 2024 |
6209 |
340 |
| Oct 23 2024 |
6264 |
340 |
| Oct 16 2024 |
6521 |
340 |
| Oct 09 2024 |
6736 |
340 |
| Oct 02 2024 |
1896 |
340 |
| Sep 25 2024 |
1841 |
340 |
| Sep 18 2024 |
1806 |
340 |
| Sep 11 2024 |
1716 |
340 |
| Sep 04 2024 |
1730 |
340 |
| Aug 28 2024 |
1737 |
340 |
| Aug 21 2024 |
1758 |
340 |
| Aug 14 2024 |
1729 |
340 |
| Aug 07 2024 |
1716 |
340 |
| Jul 31 2024 |
1723 |
340 |
| Jul 24 2024 |
1752 |
340 |
| Jul 17 2024 |
1736 |
340 |
| Jul 10 2024 |
1759 |
340 |
| Jul 03 2024 |
1750 |
340 |
| Jun 26 2024 |
1724 |
340 |
| Jun 19 2024 |
1729 |
340 |
| Jun 12 2024 |
1718 |
340 |
| Jun 05 2024 |
1712 |
340 |
| May 29 2024 |
1732 |
340 |
| May 22 2024 |
1687 |
340 |
| May 15 2024 |
1738 |
340 |
| Mar 27 2012 |
1420 |
265.48 |
| Mar 27 2012 |
1596 |
293.19 |
| Mar 27 2012 |
3366 |
274.71 |
| Sep 23 2011 |
1837 |
265.48 |
| Sep 23 2011 |
2981 |
274.71 |
| Sep 16 2011 |
1839 |
265.48 |
| Sep 16 2011 |
2978 |
274.71 |
| Sep 10 2011 |
1810 |
265.48 |
| Sep 10 2011 |
2953 |
274.71 |
| Sep 02 2011 |
1775 |
265.48 |
| Sep 02 2011 |
2927 |
274.71 |
| Aug 26 2011 |
1773 |
265.48 |
| Aug 26 2011 |
2925 |
274.71 |
| Aug 19 2011 |
1707 |
265.48 |
| Aug 19 2011 |
2587 |
274.71 |
| Aug 12 2011 |
1708 |
265.48 |
| Aug 12 2011 |
2550 |
274.71 |
| Aug 05 2011 |
1700 |
265.48 |
| Aug 05 2011 |
2547 |
274.71 |
| Jul 29 2011 |
1694 |
265.48 |
| Jul 29 2011 |
2544 |
274.71 |
| Jul 22 2011 |
1558 |
265.48 |
| Jul 22 2011 |
1100 |
231.51 |
| Jul 22 2011 |
2133 |
263.91 |
| Jul 15 2011 |
1419 |
254.71 |
| Jul 15 2011 |
1484 |
265.48 |
| Jul 15 2011 |
2101 |
266.71 |
| Jul 08 2011 |
1455 |
265.48 |
| Jul 08 2011 |
1418 |
254.71 |
| Jul 08 2011 |
2078 |
266.71 |
| Jul 01 2011 |
1134 |
265.48 |
| Jul 01 2011 |
971 |
254.71 |
| Jul 01 2011 |
1598 |
266.71 |
| Jun 17 2011 |
1122 |
265.48 |
| Jun 17 2011 |
949 |
254.71 |
| Jun 17 2011 |
1633 |
266.71 |
| Jun 10 2011 |
1052 |
265.48 |
| Jun 10 2011 |
1406 |
282.31 |
| Jun 10 2011 |
1938 |
279.76 |
| Jun 03 2011 |
967 |
265.48 |
| Jun 03 2011 |
979 |
256.61 |
| Jun 03 2011 |
1527 |
264.37 |
| May 29 2011 |
513 |
224.62 |
| May 29 2011 |
973 |
256.61 |
| May 29 2011 |
1411 |
257.38 |
| May 06 2011 |
916 |
257.63 |
| May 06 2011 |
1504 |
257.63 |
| Apr 22 2011 |
1221 |
269.69 |
| Apr 22 2011 |
1896 |
269.69 |
| Apr 01 2011 |
1490 |
269.69 |
| Apr 01 2011 |
1945 |
269.69 |
| Oct 15 2010 |
1937 |
269.69 |
| Oct 15 2010 |
1677 |
269.45 |
| Oct 15 2010 |
702 |
231.74 |
| Oct 15 2010 |
2188 |
261.31 |
| Aug 15 2010 |
669 |
231.74 |
| Aug 15 2010 |
1994 |
277.18 |
| Aug 15 2010 |
1622 |
269.45 |
| Aug 15 2010 |
2222 |
265 |
| Aug 01 2010 |
1601 |
269.45 |
| Aug 01 2010 |
670 |
231.74 |
| Aug 01 2010 |
2468 |
306.06 |
| Aug 01 2010 |
1899 |
254.59 |
| Jul 15 2010 |
1407 |
269.45 |
| Jul 15 2010 |
562 |
231.74 |
| Jul 15 2010 |
2337 |
306.06 |
| Jul 15 2010 |
1721 |
254.59 |
| Jul 01 2010 |
578 |
231.74 |
| Jul 01 2010 |
1134 |
231.1 |
| Jul 01 2010 |
607 |
189.72 |
| Jul 01 2010 |
1063 |
201.21 |
| Jun 15 2010 |
612 |
189.72 |
| Jun 15 2010 |
531 |
231.74 |
| Jun 15 2010 |
49 |
111.79 |
| Jun 15 2010 |
793 |
180.06 |
| Jun 01 2010 |
50 |
111.79 |
| Jun 01 2010 |
520 |
189.72 |
| Jun 01 2010 |
452 |
231.74 |
| Jun 01 2010 |
726 |
180.06 |
| May 27 2010 |
970 |
261.03 |
| May 27 2010 |
372 |
222.96 |
| May 27 2010 |
894 |
212.2 |
| May 15 2010 |
449 |
184.44 |
| May 15 2010 |
52 |
111.79 |
| May 15 2010 |
398 |
222.96 |
| May 15 2010 |
623 |
170.57 |
| Apr 30 2010 |
54 |
111.79 |
| Apr 30 2010 |
599 |
170.57 |
| Apr 15 2010 |
486 |
200.45 |
| Apr 15 2010 |
399 |
222.96 |
| Apr 15 2010 |
58 |
111.79 |
| Apr 15 2010 |
547 |
170.57 |
| Apr 02 2010 |
60 |
111.79 |
| Apr 02 2010 |
323 |
188.55 |
| Apr 02 2010 |
516 |
167.87 |
| Aug 30 2009 |
254 |
189.31 |
| Aug 30 2009 |
156 |
165.3 |
| Aug 30 2009 |
286 |
164.95 |
| Aug 15 2009 |
301 |
197.28 |
| Aug 15 2009 |
204 |
165.3 |
| Aug 15 2009 |
329 |
175.02 |
| Aug 01 2009 |
320 |
201.91 |
| Aug 01 2009 |
205 |
165.3 |
| Aug 01 2009 |
331 |
175.02 |
| Jul 15 2009 |
209 |
165.3 |
| Jul 15 2009 |
321 |
201.91 |
| Jul 15 2009 |
341 |
175.02 |
| Jul 01 2009 |
361 |
223.25 |
| Jul 01 2009 |
223 |
220.6 |
| Jul 01 2009 |
487 |
218.33 |
| Jun 15 2009 |
248 |
220.6 |
| Jun 15 2009 |
368 |
223.25 |
| Jun 15 2009 |
490 |
218.33 |
| Jun 01 2009 |
358 |
223.25 |
| Jun 01 2009 |
528 |
288.18 |
| Jun 01 2009 |
518 |
225.26 |
| May 15 2009 |
386 |
223.25 |
| May 15 2009 |
1831 |
423.33 |
| May 15 2009 |
557 |
229.83 |
| May 01 2009 |
424 |
281.04 |
| May 01 2009 |
391 |
229.83 |
| May 01 2009 |
547 |
229.83 |
| Apr 15 2009 |
396 |
229.83 |
| Apr 15 2009 |
424 |
281.04 |
| Apr 15 2009 |
523 |
229.83 |
| Apr 01 2009 |
412 |
281.04 |
| Apr 01 2009 |
399 |
229.83 |
| Apr 01 2009 |
535 |
229.83 |
| Oct 14 2008 |
373 |
229.83 |
| Oct 14 2008 |
400 |
281.04 |
| Oct 14 2008 |
528 |
229.83 |
| Jul 13 2008 |
534 |
260.18 |
