| Apr 03 2024 |
6765 |
436.5 |
| Mar 27 2024 |
6671 |
436.5 |
| Mar 21 2024 |
6708 |
436.5 |
| Mar 14 2024 |
6669 |
436.5 |
| Mar 07 2024 |
6674 |
436.5 |
| Feb 29 2024 |
6674 |
436.5 |
| Feb 22 2024 |
6676 |
436.5 |
| Feb 15 2024 |
6698 |
436.5 |
| Feb 08 2024 |
6735 |
436.5 |
| Feb 01 2024 |
6776 |
436.5 |
| Jan 25 2024 |
6797 |
436.5 |
| Jan 18 2024 |
6772 |
436.5 |
| Jan 11 2024 |
6738 |
436.5 |
| Jan 04 2024 |
6737 |
436.5 |
| Dec 28 2023 |
6758 |
436.5 |
| Dec 21 2023 |
6757 |
436.5 |
| Dec 14 2023 |
6757 |
436.5 |
| Dec 07 2023 |
6736 |
436.5 |
| Nov 30 2023 |
6471 |
436.5 |
| Nov 23 2023 |
6476 |
436.5 |
| Nov 16 2023 |
6479 |
436.5 |
| Nov 09 2023 |
6393 |
436.5 |
| Nov 02 2023 |
6335 |
436.5 |
| Oct 26 2023 |
6339 |
436.5 |
| Oct 19 2023 |
6315 |
436.5 |
| Oct 12 2023 |
6346 |
436.5 |
| Oct 05 2023 |
6350 |
436.5 |
| Sep 28 2023 |
6387 |
436.5 |
| Sep 21 2023 |
6327 |
436.5 |
| Sep 14 2023 |
6354 |
436.5 |
| Sep 07 2023 |
6314 |
436.5 |
| Aug 31 2023 |
6331 |
436.5 |
| Aug 24 2023 |
6423 |
436.5 |
| Aug 17 2023 |
6657 |
440.44 |
| Aug 10 2023 |
6662 |
440.44 |
| Aug 03 2023 |
6658 |
440.44 |
| Jul 27 2023 |
6652 |
440.44 |
| Jul 20 2023 |
6659 |
440.44 |
| Jul 13 2023 |
6716 |
440.44 |
| Jul 06 2023 |
6792 |
440.44 |
| Jun 29 2023 |
6822 |
440.44 |
| Jun 22 2023 |
6976 |
440.44 |
| Jun 15 2023 |
6809 |
440.44 |
| Jun 08 2023 |
6881 |
440.44 |
| Jun 01 2023 |
6881 |
440.44 |
| May 25 2023 |
6553 |
440.44 |
| May 18 2023 |
6545 |
440.44 |
| May 11 2023 |
6838 |
440.44 |
| May 04 2023 |
6628 |
440.44 |
| Apr 27 2023 |
2162 |
431.51 |
| Apr 20 2023 |
2024 |
431.51 |
| Apr 13 2023 |
2019 |
431.51 |
| Apr 06 2023 |
2045 |
431.51 |
| Mar 30 2023 |
1978 |
431.51 |
| Mar 23 2023 |
2062 |
431.51 |
| Mar 16 2023 |
2111 |
431.51 |
| Mar 09 2023 |
2165 |
431.51 |
| Mar 02 2023 |
2202 |
431.51 |
| Feb 23 2023 |
2302 |
431.51 |
| Feb 16 2023 |
2337 |
431.51 |
| Feb 09 2023 |
2337 |
431.51 |
| Feb 02 2023 |
2348 |
431.51 |
| Jan 26 2023 |
2365 |
431.51 |
| Jan 19 2023 |
2381 |
431.51 |
| Jan 12 2023 |
2395 |
431.51 |
| Jan 05 2023 |
2395 |
431.51 |
| Dec 29 2022 |
2395 |
431.51 |
| Dec 22 2022 |
2395 |
431.51 |
| Dec 15 2022 |
2398 |
431.51 |
| Dec 08 2022 |
2414 |
431.51 |
| Dec 01 2022 |
2433 |
431.51 |
| Nov 24 2022 |
2433 |
431.51 |
| Nov 17 2022 |
2457 |
431.51 |
| Nov 10 2022 |
2488 |
431.51 |
| Nov 03 2022 |
2467 |
431.51 |
| Oct 27 2022 |
2485 |
431.51 |
| Oct 20 2022 |
2505 |
431.51 |
| Oct 13 2022 |
2521 |
431.51 |
| Oct 06 2022 |
2499 |
431.51 |
| Sep 29 2022 |
2514 |
431.51 |
| Sep 22 2022 |
2513 |
431.51 |
| Sep 15 2022 |
2536 |
431.51 |
| Sep 08 2022 |
2480 |
431.51 |
| Sep 01 2022 |
2499 |
431.51 |
| Aug 25 2022 |
2510 |
431.51 |
| Aug 18 2022 |
2512 |
431.51 |
| Aug 11 2022 |
2513 |
431.51 |
| Aug 04 2022 |
2513 |
431.51 |
| Jul 28 2022 |
2525 |
431.51 |
| Jul 21 2022 |
2531 |
431.51 |
| Jul 14 2022 |
2533 |
431.51 |
| Jul 07 2022 |
2524 |
431.51 |
| Jun 30 2022 |
2524 |
431.51 |
| Jun 23 2022 |
2496 |
431.51 |
| Jun 16 2022 |
2504 |
431.51 |
| Jun 09 2022 |
4320 |
413.65 |
| Jun 02 2022 |
4036 |
413.65 |
| May 26 2022 |
3964 |
413.65 |
| May 19 2022 |
3960 |
413.65 |
| May 12 2022 |
3960 |
413.65 |
| May 05 2022 |
3785 |
413.65 |
| Apr 28 2022 |
3785 |
413.65 |
| Apr 21 2022 |
3710 |
413.65 |
| Apr 14 2022 |
3722 |
413.65 |
| Apr 07 2022 |
3722 |
413.65 |
| Mar 31 2022 |
3722 |
413.65 |
| Mar 24 2022 |
3699 |
413.65 |
| Mar 17 2022 |
3699 |
413.65 |
| Mar 10 2022 |
3778 |
413.65 |
| Mar 03 2022 |
3786 |
413.65 |
| Feb 24 2022 |
3823 |
413.65 |
| Feb 17 2022 |
3698 |
413.65 |
| Feb 10 2022 |
3698 |
413.65 |
| Feb 03 2022 |
3722 |
413.65 |
| Jan 27 2022 |
3733 |
413.65 |
| Jan 20 2022 |
3733 |
413.65 |
| Jan 13 2022 |
3733 |
413.65 |
| Jan 06 2022 |
3735 |
413.65 |
| Dec 30 2021 |
3737 |
413.65 |
| Dec 23 2021 |
3737 |
413.65 |
| Dec 16 2021 |
3737 |
413.65 |
| Dec 09 2021 |
3745 |
413.65 |
| Dec 02 2021 |
3759 |
413.65 |
| Nov 25 2021 |
3759 |
413.65 |
| Nov 18 2021 |
3766 |
413.65 |
| Nov 11 2021 |
3781 |
413.65 |
| Nov 04 2021 |
3792 |
413.65 |
| Oct 28 2021 |
6158 |
413.65 |
| Oct 21 2021 |
6158 |
413.65 |
| Oct 14 2021 |
6484 |
413.65 |
| Oct 07 2021 |
6583 |
413.65 |
| Sep 30 2021 |
6599 |
413.65 |
| Sep 23 2021 |
6674 |
413.65 |
| Sep 16 2021 |
6500 |
413.65 |
| Sep 09 2021 |
6491 |
413.65 |
| Sep 02 2021 |
6594 |
413.65 |
| Aug 26 2021 |
6538 |
413.65 |
| Aug 19 2021 |
6681 |
413.65 |
| Aug 12 2021 |
6762 |
413.65 |
| Aug 05 2021 |
6831 |
413.65 |
| Jul 29 2021 |
6884 |
413.65 |
| Jul 22 2021 |
7128 |
413.65 |
| Jul 15 2021 |
7222 |
413.65 |
| Jul 08 2021 |
7337 |
413.65 |
| Jul 01 2021 |
7244 |
413.65 |
| Jun 24 2021 |
7176 |
413.65 |
| Jun 01 2021 |
7211 |
413.65 |
