Apr 03 2024 |
6765 |
436.5 |
Mar 27 2024 |
6671 |
436.5 |
Mar 21 2024 |
6708 |
436.5 |
Mar 14 2024 |
6669 |
436.5 |
Mar 07 2024 |
6674 |
436.5 |
Feb 29 2024 |
6674 |
436.5 |
Feb 22 2024 |
6676 |
436.5 |
Feb 15 2024 |
6698 |
436.5 |
Feb 08 2024 |
6735 |
436.5 |
Feb 01 2024 |
6776 |
436.5 |
Jan 25 2024 |
6797 |
436.5 |
Jan 18 2024 |
6772 |
436.5 |
Jan 11 2024 |
6738 |
436.5 |
Jan 04 2024 |
6737 |
436.5 |
Dec 28 2023 |
6758 |
436.5 |
Dec 21 2023 |
6757 |
436.5 |
Dec 14 2023 |
6757 |
436.5 |
Dec 07 2023 |
6736 |
436.5 |
Nov 30 2023 |
6471 |
436.5 |
Nov 23 2023 |
6476 |
436.5 |
Nov 16 2023 |
6479 |
436.5 |
Nov 09 2023 |
6393 |
436.5 |
Nov 02 2023 |
6335 |
436.5 |
Oct 26 2023 |
6339 |
436.5 |
Oct 19 2023 |
6315 |
436.5 |
Oct 12 2023 |
6346 |
436.5 |
Oct 05 2023 |
6350 |
436.5 |
Sep 28 2023 |
6387 |
436.5 |
Sep 21 2023 |
6327 |
436.5 |
Sep 14 2023 |
6354 |
436.5 |
Sep 07 2023 |
6314 |
436.5 |
Aug 31 2023 |
6331 |
436.5 |
Aug 24 2023 |
6423 |
436.5 |
Aug 17 2023 |
6657 |
440.44 |
Aug 10 2023 |
6662 |
440.44 |
Aug 03 2023 |
6658 |
440.44 |
Jul 27 2023 |
6652 |
440.44 |
Jul 20 2023 |
6659 |
440.44 |
Jul 13 2023 |
6716 |
440.44 |
Jul 06 2023 |
6792 |
440.44 |
Jun 29 2023 |
6822 |
440.44 |
Jun 22 2023 |
6976 |
440.44 |
Jun 15 2023 |
6809 |
440.44 |
Jun 08 2023 |
6881 |
440.44 |
Jun 01 2023 |
6881 |
440.44 |
May 25 2023 |
6553 |
440.44 |
May 18 2023 |
6545 |
440.44 |
May 11 2023 |
6838 |
440.44 |
May 04 2023 |
6628 |
440.44 |
Apr 27 2023 |
2162 |
431.51 |
Apr 20 2023 |
2024 |
431.51 |
Apr 13 2023 |
2019 |
431.51 |
Apr 06 2023 |
2045 |
431.51 |
Mar 30 2023 |
1978 |
431.51 |
Mar 23 2023 |
2062 |
431.51 |
Mar 16 2023 |
2111 |
431.51 |
Mar 09 2023 |
2165 |
431.51 |
Mar 02 2023 |
2202 |
431.51 |
Feb 23 2023 |
2302 |
431.51 |
Feb 16 2023 |
2337 |
431.51 |
Feb 09 2023 |
2337 |
431.51 |
Feb 02 2023 |
2348 |
431.51 |
Jan 26 2023 |
2365 |
431.51 |
Jan 19 2023 |
2381 |
431.51 |
Jan 12 2023 |
2395 |
431.51 |
Jan 05 2023 |
2395 |
431.51 |
Dec 29 2022 |
2395 |
431.51 |
Dec 22 2022 |
2395 |
431.51 |
Dec 15 2022 |
2398 |
431.51 |
Dec 08 2022 |
2414 |
431.51 |
Dec 01 2022 |
2433 |
431.51 |
Nov 24 2022 |
2433 |
431.51 |
Nov 17 2022 |
2457 |
431.51 |
Nov 10 2022 |
2488 |
431.51 |
Nov 03 2022 |
2467 |
431.51 |
Oct 27 2022 |
2485 |
431.51 |
Oct 20 2022 |
2505 |
431.51 |
Oct 13 2022 |
2521 |
431.51 |
Oct 06 2022 |
2499 |
431.51 |
Sep 29 2022 |
2514 |
431.51 |
Sep 22 2022 |
2513 |
431.51 |
Sep 15 2022 |
2536 |
431.51 |
Sep 08 2022 |
2480 |
431.51 |
Sep 01 2022 |
2499 |
431.51 |
Aug 25 2022 |
2510 |
431.51 |
Aug 18 2022 |
2512 |
431.51 |
Aug 11 2022 |
2513 |
431.51 |
Aug 04 2022 |
2513 |
431.51 |
Jul 28 2022 |
2525 |
431.51 |
Jul 21 2022 |
2531 |
431.51 |
Jul 14 2022 |
2533 |
431.51 |
Jul 07 2022 |
2524 |
431.51 |
Jun 30 2022 |
2524 |
431.51 |
Jun 23 2022 |
2496 |
431.51 |
Jun 16 2022 |
2504 |
431.51 |
Jun 09 2022 |
4320 |
413.65 |
Jun 02 2022 |
4036 |
413.65 |
May 26 2022 |
3964 |
413.65 |
May 19 2022 |
3960 |
413.65 |
May 12 2022 |
3960 |
413.65 |
May 05 2022 |
3785 |
413.65 |
Apr 28 2022 |
3785 |
413.65 |
Apr 21 2022 |
3710 |
413.65 |
Apr 14 2022 |
3722 |
413.65 |
Apr 07 2022 |
3722 |
413.65 |
Mar 31 2022 |
3722 |
413.65 |
Mar 24 2022 |
3699 |
413.65 |
Mar 17 2022 |
3699 |
413.65 |
Mar 10 2022 |
3778 |
413.65 |
Mar 03 2022 |
3786 |
413.65 |
Feb 24 2022 |
3823 |
413.65 |
Feb 17 2022 |
3698 |
413.65 |
Feb 10 2022 |
3698 |
413.65 |
Feb 03 2022 |
3722 |
413.65 |
Jan 27 2022 |
3733 |
413.65 |
Jan 20 2022 |
3733 |
413.65 |
Jan 13 2022 |
3733 |
413.65 |
Jan 06 2022 |
3735 |
413.65 |
Dec 30 2021 |
3737 |
413.65 |
Dec 23 2021 |
3737 |
413.65 |
Dec 16 2021 |
3737 |
413.65 |
Dec 09 2021 |
3745 |
413.65 |
Dec 02 2021 |
3759 |
413.65 |
Nov 25 2021 |
3759 |
413.65 |
Nov 18 2021 |
3766 |
413.65 |
Nov 11 2021 |
3781 |
413.65 |
Nov 04 2021 |
3792 |
413.65 |
Oct 28 2021 |
6158 |
413.65 |
Oct 21 2021 |
6158 |
413.65 |
Oct 14 2021 |
6484 |
413.65 |
Oct 07 2021 |
6583 |
413.65 |
Sep 30 2021 |
6599 |
413.65 |
Sep 23 2021 |
6674 |
413.65 |
Sep 16 2021 |
6500 |
413.65 |
Sep 09 2021 |
6491 |
413.65 |
Sep 02 2021 |
6594 |
413.65 |
Aug 26 2021 |
6538 |
413.65 |
Aug 19 2021 |
6681 |
413.65 |
Aug 12 2021 |
6762 |
413.65 |
Aug 05 2021 |
6831 |
413.65 |
Jul 29 2021 |
6884 |
413.65 |
Jul 22 2021 |
7128 |
413.65 |
Jul 15 2021 |
7222 |
413.65 |
Jul 08 2021 |
7337 |
413.65 |
Jul 01 2021 |
7244 |
413.65 |
Jun 24 2021 |
7176 |
413.65 |
Jun 01 2021 |
7211 |
413.65 |