| Sep 25 2024 |
14036 |
715.44 |
| Sep 18 2024 |
12879 |
715.44 |
| Sep 11 2024 |
11634 |
715.44 |
| Sep 04 2024 |
11244 |
715.44 |
| Aug 28 2024 |
8356 |
715.44 |
| Aug 21 2024 |
9111 |
715.44 |
| Aug 14 2024 |
9374 |
715.44 |
| Aug 07 2024 |
9368 |
715.44 |
| Jul 31 2024 |
9403 |
715.44 |
| Jul 24 2024 |
9290 |
715.44 |
| Jul 17 2024 |
9257 |
715.44 |
| Jul 10 2024 |
9054 |
715.44 |
| Jul 03 2024 |
9058 |
715.44 |
| Jun 26 2024 |
8921 |
715.44 |
| Jun 19 2024 |
8933 |
715.44 |
| Jun 12 2024 |
8837 |
715.44 |
| Jun 05 2024 |
8037 |
715.44 |
| May 29 2024 |
7549 |
715.44 |
| May 22 2024 |
7460 |
715.44 |
| May 15 2024 |
8022 |
715.44 |
| May 08 2024 |
8066 |
715.44 |
| May 01 2024 |
7961 |
715.44 |
| Apr 24 2024 |
10504 |
715.44 |
| Apr 17 2024 |
10655 |
715.44 |
| Apr 10 2024 |
10279 |
715.44 |
| Apr 03 2024 |
10171 |
715.44 |
| Mar 27 2024 |
10148 |
715.44 |
| Mar 21 2024 |
10204 |
715.44 |
| Mar 14 2024 |
10184 |
715.44 |
| Mar 07 2024 |
10520 |
715.44 |
| Feb 29 2024 |
10531 |
715.44 |
| Feb 22 2024 |
10542 |
715.44 |
| Feb 15 2024 |
10699 |
715.44 |
| Feb 08 2024 |
10753 |
715.44 |
| Feb 01 2024 |
10773 |
715.44 |
| Jan 25 2024 |
10781 |
715.44 |
| Jan 18 2024 |
10925 |
715.44 |
| Jan 11 2024 |
10956 |
715.44 |
| Jan 04 2024 |
10956 |
715.44 |
| Dec 28 2023 |
10833 |
715.44 |
| Dec 21 2023 |
10833 |
715.44 |
| Dec 14 2023 |
10833 |
715.44 |
| Dec 07 2023 |
10789 |
715.44 |
| Apr 13 2016 |
21753 |
524.71 |
| Apr 13 2016 |
31847 |
524.71 |
| Apr 06 2016 |
21308 |
513.03 |
| Apr 06 2016 |
30811 |
513.03 |
| Mar 30 2016 |
21105 |
513.03 |
| Mar 30 2016 |
30608 |
513.03 |
| Mar 23 2016 |
21452 |
513.03 |
| Mar 23 2016 |
30706 |
513.03 |
| Mar 16 2016 |
21630 |
513.03 |
| Mar 16 2016 |
30732 |
513.03 |
| Mar 09 2016 |
21757 |
513.03 |
| Mar 09 2016 |
30786 |
513.03 |
| Mar 02 2016 |
21393 |
513.03 |
| Mar 02 2016 |
30465 |
513.03 |
| Feb 24 2016 |
21329 |
513.03 |
| Feb 24 2016 |
30307 |
513.03 |
| Feb 17 2016 |
21581 |
513.03 |
| Feb 17 2016 |
30597 |
513.03 |
| Feb 10 2016 |
21420 |
513.03 |
| Feb 10 2016 |
30494 |
513.03 |
| Feb 03 2016 |
21391 |
513.03 |
| Feb 03 2016 |
30458 |
513.03 |
| Jan 27 2016 |
21438 |
513.03 |
| Jan 27 2016 |
30408 |
513.03 |
| Jan 20 2016 |
21434 |
513.03 |
| Jan 20 2016 |
30401 |
513.03 |
| Jan 13 2016 |
21461 |
513.03 |
| Jan 13 2016 |
30449 |
513.03 |
| Jan 06 2016 |
21461 |
513.03 |
| Jan 06 2016 |
30467 |
513.03 |
| Dec 30 2015 |
21461 |
513.03 |
| Dec 30 2015 |
30457 |
513.03 |
| Dec 23 2015 |
21459 |
513.03 |
| Dec 23 2015 |
30456 |
513.03 |
| Dec 16 2015 |
21459 |
513.03 |
| Dec 16 2015 |
30456 |
513.03 |
| Dec 09 2015 |
21460 |
513.03 |
| Dec 09 2015 |
30461 |
513.03 |
| Dec 02 2015 |
21461 |
513.03 |
| Dec 02 2015 |
30463 |
513.03 |
| Nov 25 2015 |
21461 |
513.03 |
| Nov 25 2015 |
30465 |
513.03 |
| Nov 18 2015 |
21460 |
513.03 |
| Nov 18 2015 |
30464 |
513.03 |
| Nov 11 2015 |
21428 |
513.03 |
| Nov 11 2015 |
30447 |
513.03 |
| Nov 04 2015 |
21428 |
513.03 |
| Nov 04 2015 |
30447 |
513.03 |
| Oct 28 2015 |
21430 |
513.03 |
| Oct 28 2015 |
30401 |
513.03 |
| Oct 21 2015 |
21353 |
513.03 |
| Oct 21 2015 |
30369 |
513.03 |
| Oct 14 2015 |
21343 |
513.03 |
| Oct 14 2015 |
30330 |
513.03 |
| Oct 07 2015 |
21390 |
513.03 |
| Oct 07 2015 |
30332 |
513.03 |
| Sep 30 2015 |
21404 |
513.03 |
| Sep 30 2015 |
30353 |
513.03 |
| Sep 23 2015 |
21510 |
513.03 |
| Sep 23 2015 |
30377 |
513.03 |
| Sep 16 2015 |
21283 |
513.03 |
| Sep 16 2015 |
30224 |
513.03 |
| Sep 09 2015 |
21238 |
513.03 |
| Sep 09 2015 |
30140 |
513.03 |
| Sep 02 2015 |
21332 |
513.03 |
| Sep 02 2015 |
30075 |
513.03 |
| Aug 26 2015 |
21520 |
513.03 |
| Aug 26 2015 |
30264 |
513.03 |
| Aug 19 2015 |
21770 |
513.03 |
| Aug 19 2015 |
30546 |
513.03 |
| Aug 12 2015 |
21741 |
513.03 |
| Aug 12 2015 |
30685 |
513.03 |
| Aug 05 2015 |
18648 |
485.57 |
| Aug 05 2015 |
21843 |
513.03 |
| Aug 05 2015 |
28971 |
499.3 |
| Jul 29 2015 |
21813 |
513.03 |
| Jul 29 2015 |
18750 |
484.56 |
| Jul 29 2015 |
28778 |
495.95 |
| Jul 22 2015 |
18679 |
484.56 |
| Jul 22 2015 |
21792 |
513.03 |
| Jul 22 2015 |
28862 |
495.95 |
| Jul 15 2015 |
18789 |
484.56 |
| Jul 15 2015 |
22123 |
513.03 |
| Jul 15 2015 |
29054 |
495.95 |
| Jul 08 2015 |
18857 |
484.56 |
| Jul 08 2015 |
22221 |
513.03 |
| Jul 08 2015 |
29182 |
495.95 |
| Jul 01 2015 |
18953 |
484.56 |
| Jul 01 2015 |
22360 |
513.03 |
| Jul 01 2015 |
29325 |
495.95 |
| Jun 24 2015 |
19012 |
484.56 |
| Jun 24 2015 |
22402 |
513.03 |
| Jun 24 2015 |
29448 |
495.95 |
| Jun 17 2015 |
19054 |
484.56 |
| Jun 17 2015 |
22257 |
513.03 |
| Jun 17 2015 |
29451 |
495.95 |
| Jun 10 2015 |
22491 |
513.03 |
| Jun 10 2015 |
14116 |
581.78 |
| Jun 10 2015 |
19081 |
484.56 |
| Jun 10 2015 |
29532 |
495.95 |
| Jun 03 2015 |
20776 |
504.11 |
| Jun 03 2015 |
14003 |
581.78 |
| Jun 03 2015 |
22632 |
513.03 |
| Jun 03 2015 |
29746 |
495.95 |
| May 27 2015 |
13681 |
581.78 |
| May 27 2015 |
20735 |
504.11 |
| May 27 2015 |
22443 |
513.02 |
| May 27 2015 |
29178 |
493.61 |
| May 20 2015 |
22540 |
513.02 |
| May 20 2015 |
13660 |
581.78 |
| May 20 2015 |
20799 |
504.11 |
| May 20 2015 |
29188 |
493.61 |
| May 13 2015 |
20676 |
504.11 |
| May 13 2015 |
13663 |
581.78 |
| May 13 2015 |
22840 |
513.02 |
| May 13 2015 |
29267 |
493.61 |
| May 06 2015 |
12989 |
581.78 |
| May 06 2015 |
22640 |
513.02 |
| May 06 2015 |
20274 |
504.11 |
| May 06 2015 |
28869 |
493.61 |
| Apr 29 2015 |
20391 |
504.11 |
| Apr 29 2015 |
13345 |
581.78 |
| Apr 29 2015 |
22937 |
513.02 |
| Apr 29 2015 |
29140 |
493.61 |
| Apr 22 2015 |
22386 |
507.18 |
| Apr 22 2015 |
20493 |
504.11 |
| Apr 22 2015 |
13612 |
581.78 |
| Apr 22 2015 |
29261 |
493.61 |
| Apr 15 2015 |
13403 |
581.78 |
| Apr 15 2015 |
20354 |
504.11 |
| Apr 15 2015 |
21955 |
507.18 |
| Apr 15 2015 |
28890 |
493.61 |
| Apr 08 2015 |
22676 |
513.01 |
| Apr 08 2015 |
20641 |
504.11 |
| Apr 08 2015 |
13473 |
581.78 |
| Apr 08 2015 |
30589 |
505.89 |
| Apr 01 2015 |
13485 |
581.78 |
| Apr 01 2015 |
20851 |
504.11 |
| Apr 01 2015 |
22824 |
513.01 |
| Apr 01 2015 |
31152 |
505.89 |
| Mar 25 2015 |
20618 |
504.11 |
| Mar 25 2015 |
22195 |
513.01 |
| Mar 25 2015 |
13227 |
581.78 |
| Mar 25 2015 |
30310 |
505.89 |
| Mar 18 2015 |
20146 |
504.11 |
| Mar 18 2015 |
12374 |
581.78 |
| Mar 18 2015 |
21171 |
513.01 |
| Mar 18 2015 |
29275 |
505.89 |
| Mar 11 2015 |
21659 |
513.01 |
| Mar 11 2015 |
20350 |
504.11 |
| Mar 11 2015 |
12909 |
581.78 |
| Mar 11 2015 |
30052 |
505.89 |
| Mar 04 2015 |
13171 |
581.78 |
| Mar 04 2015 |
20648 |
504.11 |
| Mar 04 2015 |
22058 |
513.01 |
| Mar 04 2015 |
30426 |
505.89 |
| Feb 25 2015 |
22099 |
513.01 |
| Feb 25 2015 |
13049 |
581.78 |
| Feb 25 2015 |
20492 |
504.11 |
| Feb 25 2015 |
30431 |
505.89 |
| Feb 18 2015 |
22312 |
513.01 |
| Feb 18 2015 |
13168 |
581.78 |
| Feb 18 2015 |
20583 |
504.11 |
| Feb 18 2015 |
30544 |
505.89 |
| Feb 11 2015 |
22313 |
513.01 |
| Feb 11 2015 |
20680 |
504.11 |
| Feb 11 2015 |
13310 |
581.78 |
| Feb 11 2015 |
30548 |
505.89 |
| Feb 04 2015 |
20678 |
504.11 |
| Feb 04 2015 |
13364 |
581.78 |
| Feb 04 2015 |
22377 |
513.01 |
| Feb 04 2015 |
30569 |
505.89 |
| Jan 28 2015 |
13364 |
581.78 |
| Jan 28 2015 |
20717 |
504.11 |
| Jan 28 2015 |
22316 |
513.01 |
| Jan 28 2015 |
30567 |
505.89 |
| Jan 21 2015 |
13401 |
581.78 |
| Jan 21 2015 |
20693 |
504.11 |
| Jan 21 2015 |
22352 |
513.01 |
| Jan 21 2015 |
30603 |
505.89 |
| Jan 14 2015 |
22370 |
513.01 |
| Jan 14 2015 |
13401 |
581.78 |
| Jan 14 2015 |
20679 |
504.11 |
| Jan 14 2015 |
30601 |
505.89 |
| Jan 07 2015 |
22369 |
513.01 |
| Jan 07 2015 |
20658 |
504.11 |
| Jan 07 2015 |
13401 |
581.78 |
| Jan 07 2015 |
30578 |
505.89 |
| Dec 31 2014 |
20660 |
504.11 |
| Dec 31 2014 |
22369 |
513.01 |
| Dec 31 2014 |
13484 |
581.78 |
| Dec 31 2014 |
30598 |
505.89 |
| Dec 24 2014 |
22369 |
513.01 |
| Dec 24 2014 |
20660 |
504.11 |
| Dec 24 2014 |
13484 |
581.78 |
| Dec 24 2014 |
30598 |
505.89 |
| Dec 17 2014 |
13484 |
581.78 |
| Dec 17 2014 |
20643 |
504.11 |
| Dec 17 2014 |
22369 |
513.01 |
| Dec 17 2014 |
30587 |
505.89 |
| Dec 10 2014 |
13484 |
581.78 |
| Dec 10 2014 |
20644 |
504.11 |
| Dec 10 2014 |
22369 |
513.01 |
| Dec 10 2014 |
30588 |
505.89 |
| Dec 03 2014 |
13485 |
581.78 |
| Dec 03 2014 |
20644 |
504.11 |
| Dec 03 2014 |
22369 |
513.01 |
| Dec 03 2014 |
30588 |
505.89 |
| Nov 26 2014 |
22369 |
513.01 |
| Nov 26 2014 |
20644 |
504.11 |
| Nov 26 2014 |
13485 |
581.78 |
| Nov 26 2014 |
30588 |
505.89 |
| Nov 19 2014 |
13482 |
581.78 |
| Nov 19 2014 |
20644 |
504.11 |
| Nov 19 2014 |
22369 |
513.01 |
| Nov 19 2014 |
30589 |
505.89 |
| Nov 12 2014 |
20645 |
504.11 |
| Nov 12 2014 |
13482 |
581.78 |
| Nov 12 2014 |
22369 |
513.01 |
| Nov 12 2014 |
30592 |
505.89 |
| Nov 05 2014 |
22369 |
513.01 |
| Nov 05 2014 |
13482 |
581.78 |
| Nov 05 2014 |
20645 |
504.11 |
| Nov 05 2014 |
30593 |
505.89 |
| Oct 29 2014 |
22362 |
513.01 |
| Oct 29 2014 |
20645 |
504.11 |
| Oct 29 2014 |
13482 |
581.78 |
| Oct 29 2014 |
30589 |
505.89 |
| Oct 22 2014 |
13441 |
581.78 |
| Oct 22 2014 |
20566 |
504.11 |
| Oct 22 2014 |
22303 |
513.01 |
| Oct 22 2014 |
30590 |
505.89 |
| Oct 15 2014 |
22180 |
513.01 |
| Oct 15 2014 |
20543 |
504.11 |
| Oct 15 2014 |
13425 |
581.78 |
| Oct 15 2014 |
30481 |
505.89 |
| Oct 08 2014 |
22201 |
513.01 |
| Oct 08 2014 |
20507 |
504.11 |
| Oct 08 2014 |
13412 |
581.78 |
| Oct 08 2014 |
30476 |
505.89 |
| Oct 01 2014 |
20550 |
504.11 |
| Oct 01 2014 |
13458 |
581.78 |
| Oct 01 2014 |
22208 |
513.01 |
| Oct 01 2014 |
30532 |
505.89 |
| Sep 24 2014 |
13407 |
581.78 |
| Sep 24 2014 |
20429 |
504.11 |
| Sep 24 2014 |
22311 |
513.01 |
| Sep 24 2014 |
30540 |
505.89 |
| Sep 17 2014 |
22106 |
513.01 |
| Sep 17 2014 |
13331 |
581.78 |
| Sep 17 2014 |
20475 |
504.11 |
| Sep 17 2014 |
30436 |
505.89 |
| Sep 10 2014 |
13415 |
581.78 |
| Sep 10 2014 |
20296 |
504.11 |
| Sep 10 2014 |
22102 |
513.01 |
| Sep 10 2014 |
30484 |
505.89 |
| Sep 03 2014 |
13409 |
581.78 |
| Sep 03 2014 |
20247 |
504.11 |
| Sep 03 2014 |
22177 |
513.01 |
| Sep 03 2014 |
30554 |
505.89 |
| Aug 27 2014 |
20377 |
504.11 |
| Aug 27 2014 |
13209 |
581.78 |
| Aug 27 2014 |
22053 |
513.01 |
| Aug 27 2014 |
30632 |
505.89 |
| Aug 20 2014 |
22032 |
513.01 |
| Aug 20 2014 |
20861 |
511.29 |
| Aug 20 2014 |
13203 |
581.78 |
| Aug 20 2014 |
32979 |
525.73 |
| Aug 13 2014 |
13173 |
581.78 |
| Aug 13 2014 |
18802 |
485.57 |
| Aug 13 2014 |
21952 |
513.01 |
| Aug 13 2014 |
31992 |
516.48 |
| Aug 06 2014 |
13056 |
581.78 |
| Aug 06 2014 |
22167 |
513.01 |
| Aug 06 2014 |
35362 |
547.4 |
| Jul 30 2014 |
22230 |
513.01 |
| Jul 30 2014 |
13242 |
581.78 |
| Jul 30 2014 |
35597 |
547.4 |
| Jul 23 2014 |
13025 |
581.78 |
| Jul 23 2014 |
22054 |
513.01 |
| Jul 23 2014 |
35300 |
547.4 |
| Jul 16 2014 |
13139 |
581.78 |
| Jul 16 2014 |
22251 |
513.01 |
| Jul 16 2014 |
35259 |
547.4 |
| Jul 09 2014 |
22375 |
513.01 |
| Jul 09 2014 |
31793 |
513.01 |
| Jul 02 2014 |
22487 |
513.01 |
| Jul 02 2014 |
32059 |
513.01 |
| Jun 25 2014 |
22593 |
513.01 |
| Jun 25 2014 |
32197 |
513.01 |
| Jun 18 2014 |
22668 |
513.01 |
| Jun 18 2014 |
32227 |
513.01 |
| Jun 11 2014 |
22482 |
513.01 |
| Jun 11 2014 |
32376 |
513.01 |
