| Jun 06 2026 |
8556 |
428.08 |
| Jun 02 2026 |
8460 |
428.08 |
| May 26 2026 |
8378 |
428.08 |
| May 19 2026 |
8557 |
428.08 |
| May 12 2026 |
8795 |
428.08 |
| May 05 2026 |
8869 |
428.08 |
| Apr 28 2026 |
9083 |
428.08 |
| Sep 30 2025 |
4861 |
276.11 |
| Sep 23 2025 |
4930 |
276.11 |
| Sep 16 2025 |
4906 |
276.11 |
| Sep 09 2025 |
4937 |
276.11 |
| Sep 02 2025 |
5054 |
276.11 |
| Aug 26 2025 |
4701 |
276.11 |
| Aug 19 2025 |
4699 |
276.11 |
| Aug 12 2025 |
4676 |
276.11 |
| Aug 05 2025 |
4225 |
276.11 |
| Jul 29 2025 |
4282 |
276.11 |
| Jul 22 2025 |
4323 |
276.11 |
| Jul 15 2025 |
4605 |
276.11 |
| Jul 08 2025 |
4785 |
276.11 |
| Jul 01 2025 |
4801 |
276.11 |
| Jun 24 2025 |
4782 |
276.11 |
| Jun 17 2025 |
4927 |
276.11 |
| Jun 10 2025 |
4935 |
276.11 |
| Jun 03 2025 |
4865 |
276.11 |
| May 27 2025 |
4895 |
276.11 |
| May 20 2025 |
5112 |
276.11 |
| May 13 2025 |
5192 |
276.11 |
| May 06 2025 |
5250 |
276.11 |
| Apr 29 2025 |
5293 |
276.11 |
| Apr 22 2025 |
5461 |
276.11 |
| Apr 15 2025 |
5444 |
276.11 |
| Apr 08 2025 |
5093 |
276.11 |
| Apr 01 2025 |
5046 |
276.11 |
| Mar 25 2025 |
5004 |
276.11 |
| Mar 18 2025 |
5004 |
276.11 |
| Mar 11 2025 |
5132 |
276.11 |
| Mar 04 2025 |
4960 |
276.11 |
| Feb 25 2025 |
4995 |
276.11 |
| Feb 18 2025 |
4968 |
276.11 |
| Feb 11 2025 |
4904 |
276.11 |
| Feb 04 2025 |
4845 |
276.11 |
| Jan 29 2025 |
4868 |
276.11 |
| Jan 22 2025 |
4854 |
276.11 |
| Jan 15 2025 |
4854 |
276.11 |
| Jan 08 2025 |
4821 |
276.11 |
| Jan 01 2025 |
4825 |
276.11 |
| Dec 25 2024 |
4825 |
276.11 |
| Dec 18 2024 |
4813 |
276.11 |
| Dec 11 2024 |
4814 |
276.11 |
| Dec 04 2024 |
4814 |
276.11 |
| Nov 27 2024 |
4817 |
276.11 |
| Nov 20 2024 |
4826 |
276.11 |
| Nov 13 2024 |
4869 |
276.11 |
| Nov 06 2024 |
4886 |
276.11 |
| Oct 30 2024 |
4886 |
276.11 |
| Oct 23 2024 |
4926 |
276.11 |
| Oct 16 2024 |
4993 |
276.11 |
| Oct 09 2024 |
5179 |
276.11 |
| Apr 24 2024 |
3547 |
367.5 |
| Apr 17 2024 |
3553 |
367.5 |
| Apr 10 2024 |
3541 |
367.5 |
| Apr 03 2024 |
3564 |
367.5 |
| Mar 27 2024 |
3477 |
367.5 |
| Mar 21 2024 |
3506 |
367.5 |
| Mar 14 2024 |
3483 |
367.5 |
| Mar 07 2024 |
3487 |
367.5 |
| Feb 29 2024 |
3487 |
367.5 |
| Feb 22 2024 |
3488 |
367.5 |
| Feb 15 2024 |
3498 |
367.5 |
| Feb 08 2024 |
3488 |
367.5 |
| Feb 01 2024 |
3498 |
367.5 |
| Jan 25 2024 |
3528 |
367.5 |
| Jan 18 2024 |
3523 |
367.5 |
| Jan 11 2024 |
3507 |
367.5 |
| Jan 04 2024 |
3506 |
367.5 |
| Dec 28 2023 |
3550 |
367.5 |
| Dec 21 2023 |
3549 |
367.5 |
| Dec 14 2023 |
3550 |
367.5 |
| Dec 07 2023 |
3545 |
367.5 |
| Nov 30 2023 |
3491 |
367.5 |
| Nov 23 2023 |
3497 |
367.5 |
| Nov 16 2023 |
3538 |
367.5 |
| Nov 09 2023 |
3512 |
367.5 |
| Nov 02 2023 |
3473 |
367.5 |
| Oct 26 2023 |
3482 |
367.5 |
| Oct 19 2023 |
3453 |
367.5 |
| Oct 12 2023 |
3462 |
367.5 |
| Oct 05 2023 |
3466 |
367.5 |
| Sep 28 2023 |
3500 |
367.5 |
| Sep 21 2023 |
3499 |
367.5 |
| Sep 14 2023 |
3514 |
367.5 |
| Sep 07 2023 |
3498 |
367.5 |
| Aug 31 2023 |
3500 |
367.5 |
| Aug 31 2023 |
12490 |
499.09 |
| Aug 24 2023 |
3541 |
367.5 |
| Aug 24 2023 |
12283 |
499.09 |
| Aug 17 2023 |
3577 |
367.5 |
| Aug 17 2023 |
12400 |
499.09 |
| Aug 10 2023 |
3574 |
367.5 |
| Aug 10 2023 |
12401 |
499.09 |
| Aug 03 2023 |
3576 |
367.5 |
| Aug 03 2023 |
12386 |
499.09 |
| Jul 27 2023 |
3568 |
367.5 |
| Jul 27 2023 |
12432 |
499.09 |
| Jul 20 2023 |
3581 |
367.5 |
| Jul 20 2023 |
11986 |
499.09 |
| Jul 13 2023 |
3609 |
367.5 |
| Jul 13 2023 |
12020 |
499.09 |
| Jul 06 2023 |
3611 |
367.5 |
| Jul 06 2023 |
12027 |
499.09 |
| Jun 29 2023 |
3627 |
367.5 |
| Jun 29 2023 |
12073 |
499.09 |
| Jun 22 2023 |
3685 |
367.5 |
| Jun 22 2023 |
12109 |
499.09 |
| Jun 15 2023 |
3647 |
367.5 |
| Jun 15 2023 |
11992 |
499.09 |
| Jun 08 2023 |
3701 |
367.5 |
| Jun 08 2023 |
11986 |
499.09 |
| Jun 01 2023 |
3698 |
367.5 |
| Jun 01 2023 |
12022 |
499.09 |
| May 25 2023 |
3574 |
367.5 |
| May 25 2023 |
11558 |
499.09 |
| May 18 2023 |
3567 |
367.5 |
| May 18 2023 |
11580 |
499.09 |
| May 11 2023 |
3712 |
367.5 |
| May 11 2023 |
11576 |
499.09 |
| May 04 2023 |
3633 |
367.5 |
| May 04 2023 |
11326 |
499.09 |
| Apr 27 2023 |
11212 |
499.09 |
| Apr 20 2023 |
11215 |
499.09 |
| Apr 13 2023 |
11220 |
499.09 |
| Apr 06 2023 |
10949 |
499.09 |
| Mar 30 2023 |
10602 |
499.09 |
| Mar 23 2023 |
10595 |
499.09 |
| Mar 16 2023 |
10524 |
499.09 |
| Mar 09 2023 |
10479 |
499.09 |
| Mar 02 2023 |
10425 |
499.09 |
| Feb 23 2023 |
10444 |
499.09 |
| Feb 16 2023 |
10428 |
499.09 |
| Feb 09 2023 |
10326 |
499.09 |
| Feb 02 2023 |
10271 |
499.09 |
| Jan 26 2023 |
10146 |
499.09 |
| Jan 19 2023 |
10108 |
499.09 |
| Jan 12 2023 |
10096 |
499.09 |
| Jan 05 2023 |
10125 |
499.09 |
| Dec 29 2022 |
10126 |
499.09 |
| Dec 22 2022 |
10126 |
499.09 |
| Dec 15 2022 |
10137 |
499.09 |
| Dec 08 2022 |
10142 |
499.09 |
| Dec 01 2022 |
10142 |
499.09 |
| Nov 24 2022 |
10149 |
499.09 |
| Nov 17 2022 |
10132 |
499.09 |
| Nov 10 2022 |
10132 |
499.09 |
| Nov 03 2022 |
10103 |
499.09 |
| Oct 27 2022 |
10099 |
499.09 |
| Oct 20 2022 |
10167 |
499.09 |
| Oct 13 2022 |
10084 |
499.09 |
| Oct 06 2022 |
10041 |
499.09 |
| Sep 29 2022 |
10031 |
499.09 |
| Sep 22 2022 |
9993 |
499.09 |
| Sep 15 2022 |
10049 |
499.09 |
| Sep 08 2022 |
10087 |
499.09 |
| Sep 01 2022 |
10097 |
499.09 |
| Aug 25 2022 |
10074 |
499.09 |
| Aug 18 2022 |
10084 |
499.09 |
| Aug 11 2022 |
9994 |
499.09 |
| Aug 04 2022 |
9987 |
499.09 |
| Jul 28 2022 |
9876 |
499.09 |
| Jul 21 2022 |
9810 |
499.09 |
| Jul 14 2022 |
9797 |
499.09 |
| Jul 07 2022 |
9612 |
499.09 |
| Jun 30 2022 |
9592 |
499.09 |
| Jun 23 2022 |
9586 |
499.09 |
| Jun 16 2022 |
9567 |
499.09 |
| Jun 09 2022 |
9645 |
499.09 |
| Jun 02 2022 |
9636 |
499.09 |
| May 26 2022 |
9575 |
499.09 |
| May 19 2022 |
9536 |
499.09 |
| May 12 2022 |
9498 |
499.09 |
| May 05 2022 |
9120 |
499.09 |
| Apr 28 2022 |
9273 |
499.09 |
| Apr 21 2022 |
8785 |
499.09 |
| Apr 14 2022 |
8746 |
499.09 |
| Apr 07 2022 |
8746 |
499.09 |
| Mar 31 2022 |
8648 |
499.09 |
| Mar 24 2022 |
8491 |
499.09 |
| Mar 17 2022 |
8429 |
499.09 |
| Mar 10 2022 |
8412 |
499.09 |
| Mar 03 2022 |
8494 |
499.09 |
| Feb 24 2022 |
8479 |
499.09 |
| Jan 01 2021 |
5300 |
376.25 |
| Dec 01 2020 |
5171 |
376.25 |
| Nov 01 2020 |
5530 |
376.25 |
| Oct 01 2020 |
5562 |
376.25 |
| Sep 01 2020 |
5807 |
376.25 |
| Aug 01 2020 |
6090 |
376.25 |
| Jul 01 2020 |
6290 |
376.25 |
| Apr 01 2020 |
3880 |
385.36 |
| Mar 01 2020 |
3951 |
385.36 |
| Feb 01 2020 |
3956 |
385.36 |
| Jan 01 2020 |
3965 |
385.36 |
| Dec 01 2019 |
3957 |
385.36 |
| Nov 01 2019 |
3918 |
385.36 |
| Oct 01 2019 |
3828 |
385.36 |
| Sep 01 2019 |
3695 |
385.36 |
| Aug 01 2019 |
3296 |
385.36 |
| Jul 01 2019 |
3182 |
385.36 |
| Jun 01 2019 |
3002 |
385.36 |
| May 01 2019 |
2807 |
384.86 |
| Apr 01 2019 |
2562 |
384.86 |
| Mar 01 2019 |
2419 |
384.86 |
| Feb 01 2019 |
2427 |
384.86 |
| Jan 01 2019 |
2437 |
390.59 |
| Dec 01 2018 |
2454 |
390.59 |
| Nov 01 2018 |
2417 |
390.59 |
| Oct 01 2018 |
2318 |
390.59 |
| Sep 01 2018 |
2088 |
390.59 |
| Aug 01 2018 |
2026 |
390.59 |
| Jul 01 2018 |
1817 |
390.59 |
| Jun 01 2018 |
1345 |
390.59 |
| May 01 2018 |
4127 |
382.85 |
| Apr 01 2018 |
3216 |
382.85 |
| Mar 01 2018 |
2754 |
382.85 |
| Feb 01 2018 |
2716 |
382.85 |
| Dec 01 2017 |
2611 |
382.85 |
| Nov 01 2017 |
2588 |
382.85 |
| Oct 01 2017 |
2582 |
382.85 |
| Sep 01 2017 |
2322 |
382.85 |
| Aug 01 2017 |
2296 |
382.85 |
| Jul 01 2017 |
2156 |
382.85 |
| Jun 01 2017 |
2124 |
382.85 |
| May 13 2015 |
3264 |
322.89 |
| May 13 2015 |
6143 |
322.89 |
| May 06 2015 |
3093 |
322.89 |
| May 06 2015 |
5960 |
322.89 |
| Apr 29 2015 |
3191 |
322.89 |
| Apr 29 2015 |
6055 |
322.89 |
| Apr 22 2015 |
3210 |
322.89 |
| Apr 22 2015 |
6090 |
322.89 |
| Apr 15 2015 |
3181 |
322.89 |
| Apr 15 2015 |
6152 |
322.89 |
| Apr 08 2015 |
3181 |
322.89 |
| Apr 08 2015 |
6186 |
322.89 |
| Apr 01 2015 |
3164 |
322.89 |
| Apr 01 2015 |
6287 |
322.89 |
| Mar 25 2015 |
3191 |
322.89 |
| Mar 25 2015 |
6120 |
322.89 |
| Mar 18 2015 |
3142 |
322.89 |
| Mar 18 2015 |
6070 |
322.89 |
| Mar 11 2015 |
3216 |
322.89 |
| Mar 11 2015 |
6322 |
322.89 |
| Mar 04 2015 |
3246 |
322.89 |
| Mar 04 2015 |
6382 |
322.89 |
| Feb 25 2015 |
3219 |
322.89 |
| Feb 25 2015 |
6393 |
322.89 |
| Feb 18 2015 |
3233 |
322.89 |
| Feb 18 2015 |
6480 |
322.89 |
| Feb 11 2015 |
3254 |
322.89 |
| Feb 11 2015 |
6504 |
322.89 |
| Feb 04 2015 |
3255 |
322.89 |
| Feb 04 2015 |
6522 |
322.89 |
| Jan 28 2015 |
3255 |
322.89 |
| Jan 28 2015 |
6540 |
322.89 |
| Jan 21 2015 |
3256 |
322.89 |
| Jan 21 2015 |
6557 |
322.89 |
| Jan 14 2015 |
3256 |
322.89 |
| Jan 14 2015 |
6570 |
322.89 |
| Jan 07 2015 |
3256 |
322.89 |
| Jan 07 2015 |
6566 |
322.89 |
| Dec 31 2014 |
3260 |
322.89 |
| Dec 31 2014 |
6568 |
322.89 |
| Dec 24 2014 |
3260 |
322.89 |
| Dec 24 2014 |
6568 |
322.89 |
| Dec 17 2014 |
3260 |
322.89 |
| Dec 17 2014 |
6566 |
322.89 |
| Dec 10 2014 |
3260 |
322.89 |
| Dec 10 2014 |
6566 |
322.89 |
| Dec 03 2014 |
3261 |
322.89 |
| Dec 03 2014 |
6566 |
322.89 |
| Nov 26 2014 |
3261 |
322.89 |
| Nov 26 2014 |
6566 |
322.89 |
| Nov 19 2014 |
3261 |
322.89 |
| Nov 19 2014 |
6566 |
322.89 |
| Nov 12 2014 |
3261 |
322.89 |
| Nov 12 2014 |
6566 |
322.89 |
| Nov 05 2014 |
3261 |
322.89 |
| Nov 05 2014 |
6566 |
322.89 |
| Oct 29 2014 |
3261 |
322.89 |
| Oct 29 2014 |
6566 |
322.89 |
| Oct 22 2014 |
3261 |
322.89 |
| Oct 22 2014 |
6578 |
322.89 |
| Oct 15 2014 |
3261 |
322.89 |
| Oct 15 2014 |
6570 |
322.89 |
| Oct 08 2014 |
3259 |
322.89 |
| Oct 08 2014 |
6579 |
322.89 |
| Oct 01 2014 |
3257 |
322.89 |
| Oct 01 2014 |
6588 |
322.89 |
| Sep 24 2014 |
3238 |
322.89 |
| Sep 24 2014 |
6575 |
322.89 |
| Sep 17 2014 |
3229 |
322.89 |
| Sep 17 2014 |
6591 |
322.89 |
| Sep 10 2014 |
3223 |
322.89 |
| Sep 10 2014 |
6583 |
322.89 |
| Sep 03 2014 |
3223 |
322.89 |
| Sep 03 2014 |
6631 |
322.89 |
| Aug 27 2014 |
3163 |
322.89 |
| Aug 27 2014 |
6632 |
322.89 |
| Aug 20 2014 |
3159 |
322.89 |
| Aug 20 2014 |
6622 |
322.89 |
| Aug 13 2014 |
3203 |
322.89 |
| Aug 13 2014 |
6689 |
322.89 |
| Aug 06 2014 |
3175 |
322.89 |
| Aug 06 2014 |
6714 |
322.89 |
| Jul 30 2014 |
3249 |
322.89 |
| Jul 30 2014 |
6771 |
322.89 |
| Jul 23 2014 |
3192 |
322.89 |
| Jul 23 2014 |
6762 |
322.89 |
| Jul 16 2014 |
3263 |
322.89 |
| Jul 16 2014 |
6729 |
322.89 |
| Jul 09 2014 |
3167 |
322.89 |
| Jul 09 2014 |
6705 |
322.89 |
| Jul 02 2014 |
3293 |
322.89 |
| Jul 02 2014 |
6831 |
322.89 |
| Jun 25 2014 |
3151 |
322.89 |
| Jun 25 2014 |
6804 |
322.89 |
| Jun 18 2014 |
3159 |
322.89 |
| Jun 18 2014 |
6861 |
322.89 |
| Jun 11 2014 |
3284 |
322.89 |
| Jun 11 2014 |
6929 |
322.89 |
