| May 19 2026 |
6535 |
631.33 |
| May 19 2026 |
9501 |
631.33 |
| May 12 2026 |
6801 |
631.33 |
| May 12 2026 |
9845 |
631.33 |
| May 05 2026 |
6981 |
631.33 |
| May 05 2026 |
9544 |
631.33 |
| Apr 28 2026 |
7062 |
631.33 |
| Apr 28 2026 |
9541 |
631.33 |
| Apr 21 2026 |
7251 |
631.33 |
| Apr 21 2026 |
9511 |
631.33 |
| Apr 14 2026 |
7484 |
631.33 |
| Apr 14 2026 |
9548 |
631.33 |
| Apr 07 2026 |
7583 |
631.33 |
| Apr 07 2026 |
9534 |
631.33 |
| Mar 31 2026 |
7519 |
631.33 |
| Mar 31 2026 |
9400 |
631.33 |
| Mar 24 2026 |
7685 |
631.33 |
| Mar 24 2026 |
9415 |
631.33 |
| Mar 17 2026 |
7695 |
631.33 |
| Mar 17 2026 |
9425 |
631.33 |
| Mar 10 2026 |
7674 |
631.33 |
| Mar 10 2026 |
9302 |
631.33 |
| Mar 03 2026 |
7645 |
631.33 |
| Mar 03 2026 |
9275 |
631.33 |
| Feb 24 2026 |
7516 |
631.33 |
| Feb 24 2026 |
9307 |
631.33 |
| Feb 17 2026 |
7442 |
631.33 |
| Feb 17 2026 |
9111 |
631.33 |
| Feb 10 2026 |
7601 |
631.33 |
| Feb 10 2026 |
9180 |
631.33 |
| Feb 03 2026 |
7610 |
631.33 |
| Feb 03 2026 |
9199 |
631.33 |
| Jan 27 2026 |
7697 |
631.33 |
| Jan 27 2026 |
9244 |
631.33 |
| Jan 20 2026 |
7739 |
631.33 |
| Jan 20 2026 |
9244 |
631.33 |
| Jan 13 2026 |
7740 |
631.33 |
| Jan 13 2026 |
9244 |
631.33 |
| Jan 06 2026 |
7740 |
631.33 |
| Jan 06 2026 |
9238 |
631.33 |
| Dec 30 2025 |
7740 |
631.33 |
| Dec 30 2025 |
9235 |
631.33 |
| Dec 23 2025 |
7704 |
631.33 |
| Dec 23 2025 |
9202 |
631.33 |
| Dec 16 2025 |
7751 |
631.33 |
| Dec 16 2025 |
9245 |
631.33 |
| Dec 09 2025 |
7751 |
631.33 |
| Dec 09 2025 |
9259 |
631.33 |
| Dec 02 2025 |
7751 |
631.33 |
| Dec 02 2025 |
9263 |
631.33 |
| Nov 25 2025 |
7751 |
631.33 |
| Nov 25 2025 |
9263 |
631.33 |
| Nov 18 2025 |
7751 |
631.33 |
| Nov 18 2025 |
9263 |
631.33 |
| Nov 11 2025 |
7751 |
631.33 |
| Nov 11 2025 |
9235 |
631.33 |
| Nov 04 2025 |
7751 |
631.33 |
| Nov 04 2025 |
9235 |
631.33 |
| Oct 28 2025 |
7820 |
631.33 |
| Oct 28 2025 |
9291 |
631.33 |
| Oct 21 2025 |
8026 |
631.33 |
| Oct 21 2025 |
9587 |
631.33 |
| Oct 14 2025 |
8026 |
631.33 |
| Oct 14 2025 |
9555 |
631.33 |
| Oct 07 2025 |
7620 |
631.33 |
| Oct 07 2025 |
9183 |
631.33 |
| Sep 30 2025 |
7630 |
631.33 |
| Sep 30 2025 |
9220 |
631.33 |
| Sep 23 2025 |
7601 |
631.33 |
| Sep 23 2025 |
9187 |
631.33 |
| Sep 16 2025 |
7625 |
631.33 |
| Sep 16 2025 |
9149 |
631.33 |
| Sep 09 2025 |
7551 |
631.33 |
| Sep 09 2025 |
9092 |
631.33 |
| Sep 02 2025 |
7895 |
631.33 |
| Sep 02 2025 |
9447 |
631.33 |
| Aug 26 2025 |
7973 |
631.33 |
| Aug 26 2025 |
9511 |
631.33 |
| Aug 19 2025 |
7893 |
631.33 |
| Aug 19 2025 |
9375 |
631.33 |
| Aug 12 2025 |
7898 |
631.33 |
| Aug 12 2025 |
11507 |
631.33 |
| Aug 05 2025 |
7966 |
631.33 |
| Aug 05 2025 |
11662 |
631.33 |
| Jul 29 2025 |
7857 |
631.33 |
| Jul 29 2025 |
11832 |
631.33 |
| Jul 22 2025 |
7938 |
631.33 |
| Jul 22 2025 |
11920 |
631.33 |
| Jul 15 2025 |
7991 |
631.33 |
| Jul 15 2025 |
11913 |
631.33 |
| Jul 08 2025 |
8065 |
631.33 |
| Jul 08 2025 |
12452 |
631.33 |
| Jul 01 2025 |
8049 |
631.33 |
| Jul 01 2025 |
12795 |
631.33 |
| Aug 18 2017 |
4835 |
418.64 |
| Aug 11 2017 |
4789 |
418.64 |
| Aug 04 2017 |
4883 |
418.64 |
| Jul 28 2017 |
4910 |
418.64 |
| Jul 21 2017 |
4950 |
418.64 |
| Jul 14 2017 |
5019 |
418.64 |
| Jul 07 2017 |
5077 |
418.64 |
| Jun 30 2017 |
5057 |
418.64 |
| Jun 23 2017 |
5098 |
418.64 |
| Jun 16 2017 |
5047 |
418.64 |
| Jun 09 2017 |
5084 |
418.64 |
| Jun 02 2017 |
5104 |
418.64 |
| May 26 2017 |
5052 |
418.64 |
| May 19 2017 |
5235 |
418.64 |
| May 12 2017 |
5298 |
418.64 |
| May 05 2017 |
5494 |
418.64 |
| Apr 28 2017 |
5514 |
418.64 |
| Apr 21 2017 |
5584 |
418.64 |
| Apr 14 2017 |
5717 |
418.64 |
| Apr 07 2017 |
5729 |
418.64 |
| Mar 31 2017 |
5906 |
418.64 |
| Mar 24 2017 |
5777 |
418.64 |
| Mar 17 2017 |
5851 |
418.64 |
| Mar 10 2017 |
5808 |
418.64 |
| Mar 03 2017 |
5795 |
418.64 |
| Feb 24 2017 |
5881 |
418.64 |
| Feb 17 2017 |
5798 |
418.64 |
| Feb 10 2017 |
5863 |
418.64 |
| Feb 03 2017 |
5841 |
418.64 |
| Jan 27 2017 |
5835 |
418.64 |
| Jan 20 2017 |
5844 |
418.64 |
| Jan 13 2017 |
5844 |
418.64 |
| Jan 06 2017 |
5844 |
418.64 |
| Dec 30 2016 |
5842 |
418.64 |
| Dec 23 2016 |
5842 |
418.64 |
| Dec 16 2016 |
5842 |
418.64 |
| Dec 09 2016 |
5845 |
418.64 |
| Dec 02 2016 |
5845 |
418.64 |
| Nov 25 2016 |
5838 |
418.64 |
| Nov 18 2016 |
5838 |
418.64 |
| Nov 11 2016 |
5838 |
418.64 |
| Nov 04 2016 |
5838 |
418.64 |
| Oct 28 2016 |
5828 |
418.64 |
| Oct 21 2016 |
5828 |
418.64 |
| Oct 14 2016 |
5847 |
418.64 |
| Oct 07 2016 |
5847 |
418.64 |
| Sep 30 2016 |
5885 |
418.64 |
| Sep 23 2016 |
5854 |
418.64 |
| Sep 16 2016 |
5857 |
418.64 |
| Sep 09 2016 |
5923 |
418.64 |
| Sep 02 2016 |
6042 |
418.64 |
| Jul 08 2015 |
1516 |
270.38 |
| Jul 08 2015 |
2132 |
270.38 |
| Jul 01 2015 |
1535 |
270.38 |
| Jul 01 2015 |
2155 |
270.38 |
| Jun 24 2015 |
1538 |
270.38 |
| Jun 24 2015 |
2201 |
270.38 |
| Jun 17 2015 |
1574 |
270.38 |
| Jun 17 2015 |
2237 |
270.38 |
| Jun 10 2015 |
1551 |
270.38 |
| Jun 10 2015 |
2177 |
270.38 |
| Jun 03 2015 |
1558 |
270.38 |
| Jun 03 2015 |
2249 |
270.38 |
| May 27 2015 |
1560 |
270.38 |
| May 27 2015 |
2252 |
270.38 |
| May 20 2015 |
1555 |
270.38 |
| May 20 2015 |
2275 |
270.38 |
| May 13 2015 |
2772 |
308.37 |
| May 13 2015 |
4845 |
308.37 |
| May 06 2015 |
2626 |
308.37 |
| May 06 2015 |
4710 |
308.37 |
| Apr 29 2015 |
2715 |
308.37 |
| Apr 29 2015 |
4804 |
308.37 |
| Apr 22 2015 |
2725 |
308.37 |
| Apr 22 2015 |
4833 |
308.37 |
| Apr 15 2015 |
2700 |
308.37 |
| Apr 15 2015 |
4892 |
308.37 |
| Apr 08 2015 |
2702 |
308.37 |
| Apr 08 2015 |
4953 |
308.37 |
| Apr 01 2015 |
2688 |
308.37 |
| Apr 01 2015 |
5023 |
308.37 |
| Mar 25 2015 |
2705 |
308.37 |
| Mar 25 2015 |
4904 |
308.37 |
| Mar 18 2015 |
2672 |
308.37 |
| Mar 18 2015 |
4854 |
308.37 |
| Mar 11 2015 |
2743 |
308.37 |
| Mar 11 2015 |
5074 |
308.37 |
| Mar 04 2015 |
2767 |
308.37 |
| Mar 04 2015 |
5119 |
308.37 |
| Feb 25 2015 |
2740 |
308.37 |
| Feb 25 2015 |
5139 |
308.37 |
| Feb 18 2015 |
2754 |
308.37 |
| Feb 18 2015 |
5212 |
308.37 |
| Feb 11 2015 |
2766 |
308.37 |
| Feb 11 2015 |
5239 |
308.37 |
| Feb 04 2015 |
2767 |
308.37 |
| Feb 04 2015 |
5261 |
308.37 |
| Jan 28 2015 |
2767 |
308.37 |
| Jan 28 2015 |
5271 |
308.37 |
| Jan 21 2015 |
2766 |
308.37 |
| Jan 21 2015 |
5290 |
308.37 |
| Jan 14 2015 |
2766 |
308.37 |
| Jan 14 2015 |
5301 |
308.37 |
| Jan 07 2015 |
2766 |
308.37 |
| Jan 07 2015 |
5295 |
308.37 |
| Dec 31 2014 |
2763 |
308.37 |
| Dec 31 2014 |
5297 |
308.37 |
| Dec 24 2014 |
2763 |
308.37 |
| Dec 24 2014 |
5297 |
308.37 |
| Dec 17 2014 |
2763 |
308.37 |
| Dec 17 2014 |
5298 |
308.37 |
| Dec 10 2014 |
2763 |
308.37 |
| Dec 10 2014 |
5298 |
308.37 |
| Dec 03 2014 |
2764 |
308.37 |
| Dec 03 2014 |
5298 |
308.37 |
| Nov 26 2014 |
2764 |
308.37 |
| Nov 26 2014 |
5298 |
308.37 |
| Nov 19 2014 |
2763 |
308.37 |
| Nov 19 2014 |
5297 |
308.37 |
| Nov 12 2014 |
2763 |
308.37 |
| Nov 12 2014 |
5297 |
308.37 |
| Nov 05 2014 |
2763 |
308.37 |
| Nov 05 2014 |
5297 |
308.37 |
| Oct 29 2014 |
2763 |
308.37 |
| Oct 29 2014 |
5296 |
308.37 |
| Oct 22 2014 |
2764 |
308.37 |
| Oct 22 2014 |
5307 |
308.37 |
| Oct 15 2014 |
2764 |
308.37 |
| Oct 15 2014 |
5305 |
308.37 |
| Oct 08 2014 |
2765 |
308.37 |
| Oct 08 2014 |
5310 |
308.37 |
| Oct 01 2014 |
2760 |
308.37 |
| Oct 01 2014 |
5315 |
308.37 |
| Sep 24 2014 |
2744 |
308.37 |
| Sep 24 2014 |
5298 |
308.37 |
| Sep 17 2014 |
2738 |
308.37 |
| Sep 17 2014 |
5317 |
308.37 |
| Sep 10 2014 |
2740 |
308.37 |
| Sep 10 2014 |
5305 |
308.37 |
| Sep 03 2014 |
2744 |
308.37 |
| Sep 03 2014 |
5343 |
308.37 |
| Aug 27 2014 |
2687 |
308.37 |
| Aug 27 2014 |
5347 |
308.37 |
| Aug 20 2014 |
2677 |
308.37 |
| Aug 20 2014 |
5369 |
308.37 |
| Aug 13 2014 |
2735 |
308.37 |
| Aug 13 2014 |
5426 |
308.37 |
| Aug 06 2014 |
2706 |
308.37 |
| Aug 06 2014 |
5437 |
308.37 |
| Jul 30 2014 |
2765 |
308.37 |
| Jul 30 2014 |
5505 |
308.37 |
| Jul 23 2014 |
2708 |
308.37 |
| Jul 23 2014 |
5503 |
308.37 |
| Jul 16 2014 |
2775 |
308.37 |
| Jul 16 2014 |
5463 |
308.37 |
| Jul 09 2014 |
4038 |
346.35 |
| Jul 09 2014 |
9075 |
346.35 |
| Jul 02 2014 |
4178 |
346.35 |
| Jul 02 2014 |
9189 |
346.35 |
| Jun 25 2014 |
4032 |
346.35 |
| Jun 25 2014 |
9157 |
346.35 |
| Jun 18 2014 |
4020 |
346.35 |
| Jun 18 2014 |
9202 |
346.35 |
| Jun 11 2014 |
4203 |
346.35 |
| Jun 11 2014 |
9317 |
346.35 |
