Aug 18 2017 |
4835 |
418.64 |
Aug 11 2017 |
4789 |
418.64 |
Aug 04 2017 |
4883 |
418.64 |
Jul 28 2017 |
4910 |
418.64 |
Jul 21 2017 |
4950 |
418.64 |
Jul 14 2017 |
5019 |
418.64 |
Jul 07 2017 |
5077 |
418.64 |
Jun 30 2017 |
5057 |
418.64 |
Jun 23 2017 |
5098 |
418.64 |
Jun 16 2017 |
5047 |
418.64 |
Jun 09 2017 |
5084 |
418.64 |
Jun 02 2017 |
5104 |
418.64 |
May 26 2017 |
5052 |
418.64 |
May 19 2017 |
5235 |
418.64 |
May 12 2017 |
5298 |
418.64 |
May 05 2017 |
5494 |
418.64 |
Apr 28 2017 |
5514 |
418.64 |
Apr 21 2017 |
5584 |
418.64 |
Apr 14 2017 |
5717 |
418.64 |
Apr 07 2017 |
5729 |
418.64 |
Mar 31 2017 |
5906 |
418.64 |
Mar 24 2017 |
5777 |
418.64 |
Mar 17 2017 |
5851 |
418.64 |
Mar 10 2017 |
5808 |
418.64 |
Mar 03 2017 |
5795 |
418.64 |
Feb 24 2017 |
5881 |
418.64 |
Feb 17 2017 |
5798 |
418.64 |
Feb 10 2017 |
5863 |
418.64 |
Feb 03 2017 |
5841 |
418.64 |
Jan 27 2017 |
5835 |
418.64 |
Jan 20 2017 |
5844 |
418.64 |
Jan 13 2017 |
5844 |
418.64 |
Jan 06 2017 |
5844 |
418.64 |
Dec 30 2016 |
5842 |
418.64 |
Dec 23 2016 |
5842 |
418.64 |
Dec 16 2016 |
5842 |
418.64 |
Dec 09 2016 |
5845 |
418.64 |
Dec 02 2016 |
5845 |
418.64 |
Nov 25 2016 |
5838 |
418.64 |
Nov 18 2016 |
5838 |
418.64 |
Nov 11 2016 |
5838 |
418.64 |
Nov 04 2016 |
5838 |
418.64 |
Oct 28 2016 |
5828 |
418.64 |
Oct 21 2016 |
5828 |
418.64 |
Oct 14 2016 |
5847 |
418.64 |
Oct 07 2016 |
5847 |
418.64 |
Sep 30 2016 |
5885 |
418.64 |
Sep 23 2016 |
5854 |
418.64 |
Sep 16 2016 |
5857 |
418.64 |
Sep 09 2016 |
5923 |
418.64 |
Sep 02 2016 |
6042 |
418.64 |
Jul 08 2015 |
1516 |
270.38 |
Jul 08 2015 |
2132 |
270.38 |
Jul 01 2015 |
1535 |
270.38 |
Jul 01 2015 |
2155 |
270.38 |
Jun 24 2015 |
1538 |
270.38 |
Jun 24 2015 |
2201 |
270.38 |
Jun 17 2015 |
1574 |
270.38 |
Jun 17 2015 |
2237 |
270.38 |
Jun 10 2015 |
1551 |
270.38 |
Jun 10 2015 |
2177 |
270.38 |
Jun 03 2015 |
1558 |
270.38 |
Jun 03 2015 |
2249 |
270.38 |
May 27 2015 |
1560 |
270.38 |
May 27 2015 |
2252 |
270.38 |
May 20 2015 |
1555 |
270.38 |
May 20 2015 |
2275 |
270.38 |
May 13 2015 |
2772 |
308.37 |
May 13 2015 |
4845 |
308.37 |
May 06 2015 |
2626 |
308.37 |
May 06 2015 |
4710 |
308.37 |
Apr 29 2015 |
2715 |
308.37 |
Apr 29 2015 |
4804 |
308.37 |
Apr 22 2015 |
2725 |
308.37 |
Apr 22 2015 |
4833 |
308.37 |
Apr 15 2015 |
2700 |
308.37 |
Apr 15 2015 |
4892 |
308.37 |
Apr 08 2015 |
2702 |
308.37 |
Apr 08 2015 |
4953 |
308.37 |
Apr 01 2015 |
2688 |
308.37 |
Apr 01 2015 |
5023 |
308.37 |
Mar 25 2015 |
2705 |
308.37 |
Mar 25 2015 |
4904 |
308.37 |
Mar 18 2015 |
2672 |
308.37 |
Mar 18 2015 |
4854 |
308.37 |
Mar 11 2015 |
2743 |
308.37 |
Mar 11 2015 |
5074 |
308.37 |
Mar 04 2015 |
2767 |
308.37 |
Mar 04 2015 |
5119 |
308.37 |
Feb 25 2015 |
2740 |
308.37 |
Feb 25 2015 |
5139 |
308.37 |
Feb 18 2015 |
2754 |
308.37 |
Feb 18 2015 |
5212 |
308.37 |
Feb 11 2015 |
2766 |
308.37 |
Feb 11 2015 |
5239 |
308.37 |
Feb 04 2015 |
2767 |
308.37 |
Feb 04 2015 |
5261 |
308.37 |
Jan 28 2015 |
2767 |
308.37 |
Jan 28 2015 |
5271 |
308.37 |
Jan 21 2015 |
2766 |
308.37 |
Jan 21 2015 |
5290 |
308.37 |
Jan 14 2015 |
2766 |
308.37 |
Jan 14 2015 |
5301 |
308.37 |
Jan 07 2015 |
2766 |
308.37 |
Jan 07 2015 |
5295 |
308.37 |
Dec 31 2014 |
2763 |
308.37 |
Dec 31 2014 |
5297 |
308.37 |
Dec 24 2014 |
2763 |
308.37 |
Dec 24 2014 |
5297 |
308.37 |
Dec 17 2014 |
2763 |
308.37 |
Dec 17 2014 |
5298 |
308.37 |
Dec 10 2014 |
2763 |
308.37 |
Dec 10 2014 |
5298 |
308.37 |
Dec 03 2014 |
2764 |
308.37 |
Dec 03 2014 |
5298 |
308.37 |
Nov 26 2014 |
2764 |
308.37 |
Nov 26 2014 |
5298 |
308.37 |
Nov 19 2014 |
2763 |
308.37 |
Nov 19 2014 |
5297 |
308.37 |
Nov 12 2014 |
2763 |
308.37 |
Nov 12 2014 |
5297 |
308.37 |
Nov 05 2014 |
2763 |
308.37 |
Nov 05 2014 |
5297 |
308.37 |
Oct 29 2014 |
2763 |
308.37 |
Oct 29 2014 |
5296 |
308.37 |
Oct 22 2014 |
2764 |
308.37 |
Oct 22 2014 |
5307 |
308.37 |
Oct 15 2014 |
2764 |
308.37 |
Oct 15 2014 |
5305 |
308.37 |
Oct 08 2014 |
2765 |
308.37 |
Oct 08 2014 |
5310 |
308.37 |
Oct 01 2014 |
2760 |
308.37 |
Oct 01 2014 |
5315 |
308.37 |
Sep 24 2014 |
2744 |
308.37 |
Sep 24 2014 |
5298 |
308.37 |
Sep 17 2014 |
2738 |
308.37 |
Sep 17 2014 |
5317 |
308.37 |
Sep 10 2014 |
2740 |
308.37 |
Sep 10 2014 |
5305 |
308.37 |
Sep 03 2014 |
2744 |
308.37 |
Sep 03 2014 |
5343 |
308.37 |
Aug 27 2014 |
2687 |
308.37 |
Aug 27 2014 |
5347 |
308.37 |
Aug 20 2014 |
2677 |
308.37 |
Aug 20 2014 |
5369 |
308.37 |
Aug 13 2014 |
2735 |
308.37 |
Aug 13 2014 |
5426 |
308.37 |
Aug 06 2014 |
2706 |
308.37 |
Aug 06 2014 |
5437 |
308.37 |
Jul 30 2014 |
2765 |
308.37 |
Jul 30 2014 |
5505 |
308.37 |
Jul 23 2014 |
2708 |
308.37 |
Jul 23 2014 |
5503 |
308.37 |
Jul 16 2014 |
2775 |
308.37 |
Jul 16 2014 |
5463 |
308.37 |
Jul 09 2014 |
4038 |
346.35 |
Jul 09 2014 |
9075 |
346.35 |
Jul 02 2014 |
4178 |
346.35 |
Jul 02 2014 |
9189 |
346.35 |
Jun 25 2014 |
4032 |
346.35 |
Jun 25 2014 |
9157 |
346.35 |
Jun 18 2014 |
4020 |
346.35 |
Jun 18 2014 |
9202 |
346.35 |
Jun 11 2014 |
4203 |
346.35 |
Jun 11 2014 |
9317 |
346.35 |