| Aug 02 2019 |
18569 |
567.69 |
| Aug 02 2019 |
26626 |
567.69 |
| Jul 26 2019 |
18539 |
567.69 |
| Jul 26 2019 |
26766 |
567.69 |
| Jul 19 2019 |
18837 |
567.69 |
| Jul 19 2019 |
26988 |
567.69 |
| Jul 12 2019 |
18751 |
567.69 |
| Jul 12 2019 |
27023 |
567.69 |
| Jul 05 2019 |
14190 |
493.85 |
| Jul 05 2019 |
17253 |
535.48 |
| Jul 05 2019 |
23579 |
521.61 |
| Jun 28 2019 |
14358 |
493.85 |
| Jun 28 2019 |
17365 |
535.48 |
| Jun 28 2019 |
23768 |
521.61 |
| Jun 21 2019 |
17331 |
535.48 |
| Jun 21 2019 |
14320 |
493.85 |
| Jun 21 2019 |
23614 |
521.61 |
| Jun 14 2019 |
14491 |
493.85 |
| Jun 14 2019 |
17290 |
535.48 |
| Jun 14 2019 |
23714 |
521.61 |
| Jun 07 2019 |
14704 |
493.85 |
| Jun 07 2019 |
17407 |
535.48 |
| Jun 07 2019 |
23945 |
521.61 |
| May 31 2019 |
17385 |
535.48 |
| May 31 2019 |
14673 |
493.85 |
| May 31 2019 |
23829 |
521.61 |
| May 24 2019 |
14668 |
493.85 |
| May 24 2019 |
14459 |
497.05 |
| May 24 2019 |
20902 |
496.41 |
| May 17 2019 |
14510 |
497.05 |
| May 17 2019 |
15350 |
500.44 |
| May 17 2019 |
18128 |
474.75 |
| May 10 2019 |
14614 |
497.05 |
| May 10 2019 |
15325 |
500.44 |
| May 10 2019 |
18089 |
474.75 |
| May 03 2019 |
15323 |
500.44 |
| May 03 2019 |
14666 |
497.05 |
| May 03 2019 |
18147 |
474.75 |
| Apr 26 2019 |
15288 |
500.44 |
| Apr 26 2019 |
15182 |
500.98 |
| Apr 26 2019 |
17776 |
474.75 |
| Apr 19 2019 |
15444 |
500.44 |
| Apr 19 2019 |
13634 |
483.48 |
| Apr 19 2019 |
17111 |
470.14 |
| Apr 18 2019 |
13642 |
483.48 |
| Apr 18 2019 |
15459 |
500.44 |
| Apr 12 2019 |
15628 |
500.44 |
| Apr 12 2019 |
13659 |
483.48 |
| Apr 12 2019 |
17152 |
470.14 |
| Apr 05 2019 |
15318 |
500.44 |
| Apr 05 2019 |
13132 |
483.48 |
| Apr 05 2019 |
16715 |
470.14 |
| Mar 29 2019 |
15115 |
500.44 |
| Mar 29 2019 |
13033 |
483.48 |
| Mar 29 2019 |
16576 |
470.14 |
| Mar 22 2019 |
12782 |
483.48 |
| Mar 22 2019 |
14872 |
500.44 |
| Mar 22 2019 |
16362 |
470.14 |
| Mar 15 2019 |
14794 |
500.44 |
| Mar 15 2019 |
12913 |
483.48 |
| Mar 15 2019 |
16374 |
470.14 |
| Mar 08 2019 |
14693 |
500.44 |
| Mar 08 2019 |
12684 |
483.48 |
| Mar 08 2019 |
16148 |
470.14 |
| Mar 01 2019 |
14710 |
500.44 |
| Mar 01 2019 |
12784 |
483.48 |
| Mar 01 2019 |
16216 |
470.14 |
| Feb 22 2019 |
12840 |
483.48 |
| Feb 22 2019 |
14724 |
500.44 |
| Feb 22 2019 |
16274 |
470.14 |
| Feb 15 2019 |
14643 |
500.44 |
| Feb 15 2019 |
12735 |
483.48 |
| Feb 15 2019 |
16125 |
470.14 |
| Feb 08 2019 |
14473 |
500.44 |
| Feb 08 2019 |
12685 |
483.48 |
| Feb 08 2019 |
15963 |
470.14 |
| Feb 01 2019 |
14495 |
500.44 |
| Feb 01 2019 |
12702 |
483.48 |
| Feb 01 2019 |
15984 |
470.14 |
| Jan 25 2019 |
14508 |
500.44 |
| Jan 25 2019 |
12720 |
483.48 |
| Jan 25 2019 |
16033 |
470.14 |
| Jan 18 2019 |
14532 |
500.44 |
| Jan 18 2019 |
12776 |
483.48 |
| Jan 18 2019 |
16071 |
470.14 |
| Jan 11 2019 |
14509 |
500.44 |
| Jan 11 2019 |
12776 |
483.48 |
| Jan 11 2019 |
16058 |
470.14 |
| Jan 04 2019 |
12777 |
483.48 |
| Jan 04 2019 |
14523 |
500.44 |
| Jan 04 2019 |
16065 |
470.14 |
| Dec 28 2018 |
14523 |
500.44 |
| Dec 28 2018 |
12777 |
483.48 |
| Dec 28 2018 |
16065 |
470.14 |
| Dec 21 2018 |
14523 |
500.44 |
| Dec 21 2018 |
12777 |
483.48 |
| Dec 21 2018 |
16065 |
470.14 |
| Dec 14 2018 |
12777 |
483.48 |
| Dec 14 2018 |
14523 |
500.44 |
| Dec 14 2018 |
16065 |
470.14 |
| Dec 07 2018 |
14511 |
500.44 |
| Dec 07 2018 |
12777 |
483.48 |
| Dec 07 2018 |
16058 |
470.14 |
| Nov 30 2018 |
12777 |
483.48 |
| Nov 30 2018 |
14511 |
500.44 |
| Nov 30 2018 |
16058 |
470.14 |
| Nov 23 2018 |
12777 |
483.48 |
| Nov 23 2018 |
14511 |
500.44 |
| Nov 23 2018 |
16058 |
470.14 |
| Nov 16 2018 |
14511 |
500.44 |
| Nov 16 2018 |
12777 |
483.48 |
| Nov 16 2018 |
16058 |
470.14 |
| Nov 09 2018 |
14511 |
500.44 |
| Nov 09 2018 |
12778 |
483.48 |
| Nov 09 2018 |
16059 |
470.14 |
| Nov 02 2018 |
14511 |
500.44 |
| Nov 02 2018 |
12778 |
483.48 |
| Nov 02 2018 |
16025 |
470.14 |
| Oct 26 2018 |
12773 |
483.48 |
| Oct 26 2018 |
14511 |
500.44 |
| Oct 26 2018 |
16023 |
470.14 |
| Oct 19 2018 |
14511 |
500.44 |
| Oct 19 2018 |
12792 |
483.48 |
| Oct 19 2018 |
16044 |
470.14 |
| Oct 12 2018 |
14487 |
500.44 |
| Oct 12 2018 |
12737 |
483.48 |
| Oct 12 2018 |
15981 |
470.14 |
| Oct 05 2018 |
12763 |
483.48 |
| Oct 05 2018 |
14453 |
500.44 |
| Oct 05 2018 |
16113 |
470.14 |
| Sep 28 2018 |
14464 |
500.44 |
| Sep 28 2018 |
12475 |
483.48 |
| Sep 28 2018 |
15721 |
470.14 |
| Sep 21 2018 |
14430 |
500.44 |
| Sep 21 2018 |
12444 |
483.48 |
| Sep 21 2018 |
15699 |
470.14 |
| Sep 14 2018 |
14496 |
500.44 |
| Sep 14 2018 |
12486 |
483.48 |
| Sep 14 2018 |
15749 |
470.14 |
| Sep 07 2018 |
12716 |
483.48 |
| Sep 07 2018 |
14631 |
500.44 |
| Sep 07 2018 |
16053 |
470.14 |
| Aug 31 2018 |
12768 |
483.48 |
| Aug 31 2018 |
14727 |
500.44 |
| Aug 31 2018 |
16127 |
470.14 |
| Aug 24 2018 |
12824 |
483.48 |
| Aug 24 2018 |
14603 |
500.44 |
| Aug 24 2018 |
16113 |
470.14 |
| Aug 17 2018 |
14856 |
500.44 |
| Aug 17 2018 |
12763 |
483.48 |
| Aug 17 2018 |
16293 |
470.14 |
| Aug 10 2018 |
14843 |
500.44 |
| Aug 10 2018 |
12795 |
483.48 |
| Aug 10 2018 |
16395 |
470.14 |
| Aug 03 2018 |
14994 |
500.44 |
| Aug 03 2018 |
12990 |
483.48 |
| Aug 03 2018 |
16551 |
470.14 |
| Jul 27 2018 |
15017 |
500.44 |
| Jul 27 2018 |
13134 |
483.48 |
| Jul 27 2018 |
16599 |
470.14 |
| Jul 20 2018 |
15211 |
500.44 |
| Jul 20 2018 |
13086 |
483.48 |
| Jul 20 2018 |
16829 |
470.14 |
| Jul 13 2018 |
13287 |
483.48 |
| Jul 13 2018 |
14989 |
500.44 |
| Jul 13 2018 |
16676 |
470.14 |
| Jul 06 2018 |
13266 |
481.11 |
| Jul 06 2018 |
12971 |
481.71 |
| Jul 06 2018 |
8251 |
503.29 |
| Jul 06 2018 |
16078 |
467.25 |
| Jun 29 2018 |
12985 |
481.71 |
| Jun 29 2018 |
8224 |
503.29 |
| Jun 29 2018 |
13280 |
481.11 |
| Jun 29 2018 |
16089 |
467.25 |
| Jun 22 2018 |
8328 |
503.29 |
| Jun 22 2018 |
13573 |
481.11 |
| Jun 22 2018 |
13210 |
481.71 |
| Jun 22 2018 |
16374 |
467.25 |
| Jun 15 2018 |
8344 |
503.29 |
| Jun 15 2018 |
13318 |
481.71 |
| Jun 15 2018 |
13528 |
481.11 |
| Jun 15 2018 |
16402 |
467.25 |
| Jun 08 2018 |
14130 |
485.82 |
| Jun 08 2018 |
8451 |
503.29 |
| Jun 08 2018 |
12231 |
468.37 |
| Jun 08 2018 |
16569 |
467.25 |
| Jun 01 2018 |
12608 |
468.37 |
| Jun 01 2018 |
14235 |
485.82 |
| Jun 01 2018 |
8403 |
503.29 |
| Jun 01 2018 |
16922 |
467.25 |
| May 25 2018 |
8420 |
503.29 |
| May 25 2018 |
14310 |
485.82 |
| May 25 2018 |
14916 |
494.35 |
| May 25 2018 |
16331 |
460.98 |
| May 18 2018 |
15041 |
494.35 |
| May 18 2018 |
13735 |
479.78 |
| May 18 2018 |
8329 |
503.29 |
| May 18 2018 |
16839 |
464.68 |
| May 11 2018 |
8275 |
503.29 |
| May 11 2018 |
13681 |
479.78 |
| May 11 2018 |
15661 |
501.16 |
| May 11 2018 |
16972 |
464.68 |
| May 04 2018 |
13884 |
479.78 |
| May 04 2018 |
14441 |
484.26 |
| May 04 2018 |
8338 |
503.29 |
| May 04 2018 |
17160 |
464.68 |
| Apr 27 2018 |
8439 |
503.29 |
| Apr 27 2018 |
13912 |
479.78 |
| Apr 27 2018 |
15558 |
498.37 |
| Apr 27 2018 |
16683 |
461.9 |
| Apr 20 2018 |
14038 |
479.78 |
| Apr 20 2018 |
8390 |
503.29 |
| Apr 20 2018 |
15578 |
498.37 |
| Apr 20 2018 |
16770 |
461.9 |
| Apr 13 2018 |
13992 |
479.78 |
| Apr 13 2018 |
15403 |
498.37 |
| Apr 13 2018 |
8215 |
503.29 |
| Apr 13 2018 |
16679 |
461.9 |
| Apr 06 2018 |
13906 |
479.78 |
| Apr 06 2018 |
8235 |
503.29 |
| Apr 06 2018 |
15743 |
498.37 |
| Apr 06 2018 |
16779 |
461.9 |
| Mar 30 2018 |
8215 |
503.29 |
| Mar 30 2018 |
14018 |
479.78 |
| Mar 30 2018 |
16095 |
498.37 |
| Mar 30 2018 |
17028 |
461.9 |
| Mar 23 2018 |
8055 |
503.29 |
| Mar 23 2018 |
16286 |
498.37 |
| Mar 23 2018 |
14042 |
479.78 |
| Mar 23 2018 |
17202 |
461.9 |
| Mar 16 2018 |
16140 |
498.37 |
| Mar 16 2018 |
7932 |
503.29 |
| Mar 16 2018 |
14068 |
479.78 |
| Mar 16 2018 |
17154 |
461.9 |
| Mar 09 2018 |
7871 |
503.29 |
| Mar 09 2018 |
13979 |
479.78 |
| Mar 09 2018 |
16058 |
498.37 |
| Mar 09 2018 |
17121 |
461.9 |
| Mar 02 2018 |
8151 |
503.29 |
| Mar 02 2018 |
14111 |
479.78 |
| Mar 02 2018 |
16159 |
498.37 |
| Mar 02 2018 |
17347 |
461.9 |
| Feb 23 2018 |
16331 |
498.37 |
| Feb 23 2018 |
8327 |
503.29 |
| Feb 23 2018 |
14245 |
479.78 |
| Feb 23 2018 |
17484 |
461.9 |
| Feb 16 2018 |
8274 |
503.29 |
| Feb 16 2018 |
14208 |
479.78 |
| Feb 16 2018 |
16363 |
498.37 |
| Feb 16 2018 |
17451 |
461.9 |
| Feb 09 2018 |
14228 |
479.78 |
| Feb 09 2018 |
8280 |
503.29 |
| Feb 09 2018 |
16166 |
498.37 |
| Feb 09 2018 |
17290 |
461.9 |
| Feb 02 2018 |
8339 |
503.29 |
| Feb 02 2018 |
14184 |
479.78 |
| Feb 02 2018 |
16077 |
498.37 |
| Feb 02 2018 |
17208 |
461.9 |
| Jan 26 2018 |
8339 |
503.29 |
| Jan 26 2018 |
14217 |
479.78 |
| Jan 26 2018 |
16154 |
498.37 |
| Jan 26 2018 |
17228 |
461.9 |
| Jan 19 2018 |
14218 |
479.78 |
| Jan 19 2018 |
8339 |
503.29 |
| Jan 19 2018 |
16156 |
498.37 |
| Jan 19 2018 |
17236 |
461.9 |
| Jan 12 2018 |
8287 |
503.29 |
| Jan 12 2018 |
14192 |
479.78 |
| Jan 12 2018 |
16186 |
498.37 |
| Jan 12 2018 |
17240 |
461.9 |
| Jan 05 2018 |
16186 |
498.37 |
| Jan 05 2018 |
14226 |
479.78 |
| Jan 05 2018 |
8287 |
503.29 |
| Jan 05 2018 |
17264 |
461.9 |
| Dec 29 2017 |
14227 |
479.78 |
| Dec 29 2017 |
8337 |
503.29 |
| Dec 29 2017 |
16186 |
498.37 |
| Dec 29 2017 |
17265 |
461.9 |
| Dec 22 2017 |
14229 |
479.78 |
| Dec 22 2017 |
8337 |
503.29 |
| Dec 22 2017 |
16186 |
498.37 |
| Dec 22 2017 |
17267 |
461.9 |
| Dec 15 2017 |
16186 |
498.37 |
| Dec 15 2017 |
14219 |
479.78 |
| Dec 15 2017 |
8337 |
503.29 |
| Dec 15 2017 |
17263 |
461.9 |
| Dec 08 2017 |
16186 |
498.37 |
| Dec 08 2017 |
14219 |
479.78 |
| Dec 08 2017 |
8337 |
503.29 |
| Dec 08 2017 |
17263 |
461.9 |
| Dec 01 2017 |
14219 |
479.78 |
| Dec 01 2017 |
8333 |
503.29 |
| Dec 01 2017 |
16186 |
498.37 |
| Dec 01 2017 |
17263 |
461.9 |
| Nov 24 2017 |
16186 |
498.37 |
| Nov 24 2017 |
8333 |
503.29 |
| Nov 24 2017 |
14219 |
479.78 |
| Nov 24 2017 |
17263 |
461.9 |
| Nov 17 2017 |
16187 |
498.37 |
| Nov 17 2017 |
8333 |
503.29 |
| Nov 17 2017 |
14219 |
479.78 |
| Nov 17 2017 |
17263 |
461.9 |
| Nov 10 2017 |
8333 |
503.29 |
| Nov 10 2017 |
14219 |
479.78 |
| Nov 10 2017 |
16213 |
498.37 |
| Nov 10 2017 |
17272 |
461.9 |
| Nov 03 2017 |
14220 |
479.78 |
| Nov 03 2017 |
8333 |
503.29 |
| Nov 03 2017 |
16213 |
498.37 |
| Nov 03 2017 |
17273 |
461.9 |
| Oct 27 2017 |
16236 |
498.37 |
| Oct 27 2017 |
14220 |
479.78 |
| Oct 27 2017 |
8333 |
503.29 |
| Oct 27 2017 |
17311 |
461.9 |
| Oct 20 2017 |
8295 |
503.29 |
| Oct 20 2017 |
14236 |
479.78 |
| Oct 20 2017 |
16151 |
498.37 |
| Oct 20 2017 |
17252 |
461.9 |
| Oct 13 2017 |
14236 |
479.78 |
| Oct 13 2017 |
8320 |
503.29 |
| Oct 13 2017 |
16198 |
498.37 |
| Oct 13 2017 |
17278 |
461.9 |
| Oct 06 2017 |
8320 |
503.29 |
| Oct 06 2017 |
14221 |
479.78 |
| Oct 06 2017 |
16203 |
498.37 |
| Oct 06 2017 |
17277 |
461.9 |
| Sep 29 2017 |
16201 |
498.37 |
| Sep 29 2017 |
14238 |
479.78 |
| Sep 29 2017 |
8330 |
503.29 |
| Sep 29 2017 |
17190 |
461.9 |
| Sep 22 2017 |
14230 |
479.78 |
| Sep 22 2017 |
8318 |
503.29 |
| Sep 22 2017 |
16422 |
498.37 |
| Sep 22 2017 |
17351 |
461.9 |
| Sep 15 2017 |
14314 |
479.78 |
| Sep 15 2017 |
8145 |
503.29 |
| Sep 15 2017 |
16407 |
498.37 |
| Sep 15 2017 |
17434 |
461.9 |
| Sep 08 2017 |
16330 |
498.37 |
| Sep 08 2017 |
14334 |
479.78 |
| Sep 08 2017 |
7891 |
503.29 |
| Sep 08 2017 |
17561 |
461.9 |
| Sep 01 2017 |
14547 |
479.78 |
| Sep 01 2017 |
8001 |
503.29 |
| Sep 01 2017 |
16371 |
498.37 |
| Sep 01 2017 |
17621 |
461.9 |
| Aug 25 2017 |
7940 |
503.29 |
| Aug 25 2017 |
14578 |
479.78 |
| Aug 25 2017 |
16711 |
498.37 |
| Aug 25 2017 |
17986 |
461.9 |
| Aug 18 2017 |
8237 |
503.29 |
| Aug 18 2017 |
14622 |
479.78 |
| Aug 18 2017 |
14693 |
475.87 |
| Aug 18 2017 |
16398 |
449.59 |
| Aug 11 2017 |
14572 |
479.78 |
| Aug 11 2017 |
8141 |
503.29 |
| Aug 11 2017 |
12915 |
457.14 |
| Aug 11 2017 |
16443 |
449.59 |
| Aug 04 2017 |
12839 |
460.39 |
| Aug 04 2017 |
8274 |
503.29 |
| Aug 04 2017 |
11337 |
441.41 |
| Aug 04 2017 |
14050 |
430.56 |
| Jul 28 2017 |
8326 |
503.29 |
| Jul 28 2017 |
12870 |
460.39 |
| Jul 28 2017 |
11095 |
438.51 |
| Jul 28 2017 |
14148 |
430.56 |
| Jul 21 2017 |
11180 |
438.51 |
| Jul 21 2017 |
8394 |
503.29 |
| Jul 21 2017 |
12950 |
460.39 |
| Jul 21 2017 |
14269 |
430.56 |
| Jul 14 2017 |
8443 |
503.29 |
| Jul 14 2017 |
13036 |
460.39 |
| Jul 14 2017 |
11238 |
438.51 |
| Jul 14 2017 |
14341 |
430.56 |
| Jul 07 2017 |
12399 |
453.22 |
| Jul 07 2017 |
11263 |
438.51 |
| Jul 07 2017 |
10966 |
405.84 |
| Jun 30 2017 |
11306 |
438.51 |
| Jun 30 2017 |
12464 |
453.22 |
| Jun 30 2017 |
11015 |
405.84 |
| Jun 23 2017 |
11448 |
438.51 |
| Jun 23 2017 |
13523 |
453.22 |
| Jun 23 2017 |
11111 |
405.84 |
| Jun 16 2017 |
13606 |
453.22 |
| Jun 16 2017 |
11467 |
438.51 |
| Jun 16 2017 |
11115 |
405.84 |
| Jun 09 2017 |
9254 |
418.02 |
| Jun 09 2017 |
5418 |
426.38 |
| Jun 09 2017 |
12475 |
441.54 |
| Jun 09 2017 |
9941 |
397.6 |
| Jun 02 2017 |
9519 |
418.02 |
| Jun 02 2017 |
5431 |
426.38 |
| Jun 02 2017 |
12480 |
441.54 |
| Jun 02 2017 |
10155 |
397.6 |
| May 26 2017 |
5382 |
426.38 |
| May 26 2017 |
7434 |
391.42 |
| May 26 2017 |
8363 |
406.52 |
| May 26 2017 |
9986 |
395.77 |
| May 19 2017 |
5584 |
426.38 |
| May 19 2017 |
7474 |
391.42 |
| May 19 2017 |
8547 |
406.52 |
| May 19 2017 |
10093 |
395.77 |
| May 12 2017 |
8577 |
406.52 |
| May 12 2017 |
7633 |
391.42 |
| May 12 2017 |
5654 |
426.38 |
| May 12 2017 |
10162 |
395.77 |
| May 05 2017 |
5848 |
426.38 |
| May 05 2017 |
7673 |
391.42 |
| May 05 2017 |
8624 |
406.52 |
| May 05 2017 |
10210 |
395.77 |
| Apr 28 2017 |
7521 |
391.42 |
| Apr 28 2017 |
5869 |
426.38 |
| Apr 28 2017 |
8596 |
406.52 |
| Apr 28 2017 |
10122 |
395.77 |
| Apr 21 2017 |
7666 |
391.42 |
| Apr 21 2017 |
5950 |
426.38 |
| Apr 21 2017 |
8728 |
406.52 |
| Apr 21 2017 |
10234 |
395.77 |
| Apr 14 2017 |
8837 |
406.52 |
| Apr 14 2017 |
6082 |
426.38 |
| Apr 14 2017 |
7705 |
391.42 |
| Apr 14 2017 |
10278 |
395.77 |
| Apr 07 2017 |
7790 |
391.42 |
| Apr 07 2017 |
6085 |
426.38 |
| Apr 07 2017 |
8734 |
406.52 |
| Apr 07 2017 |
10115 |
395.77 |
| Mar 31 2017 |
6284 |
426.38 |
| Mar 31 2017 |
8013 |
391.42 |
| Mar 31 2017 |
8740 |
406.52 |
| Mar 31 2017 |
10290 |
395.77 |
| Mar 24 2017 |
8614 |
406.52 |
| Mar 24 2017 |
6145 |
426.38 |
| Mar 24 2017 |
7948 |
391.42 |
| Mar 24 2017 |
10185 |
395.77 |
| Mar 17 2017 |
6234 |
426.38 |
| Mar 17 2017 |
8023 |
391.42 |
| Mar 17 2017 |
8726 |
406.52 |
| Mar 17 2017 |
10259 |
395.77 |
| Mar 10 2017 |
8121 |
391.42 |
| Mar 10 2017 |
6177 |
426.38 |
| Mar 10 2017 |
8781 |
406.52 |
| Mar 10 2017 |
10343 |
395.77 |
| Mar 03 2017 |
8053 |
391.42 |
| Mar 03 2017 |
6171 |
426.38 |
| Mar 03 2017 |
8713 |
406.52 |
| Mar 03 2017 |
10317 |
395.77 |
| Feb 24 2017 |
6265 |
426.38 |
| Feb 24 2017 |
8008 |
391.42 |
| Feb 24 2017 |
8790 |
406.52 |
| Feb 24 2017 |
10357 |
395.77 |
| Feb 17 2017 |
6178 |
426.38 |
| Feb 17 2017 |
7860 |
391.42 |
| Feb 17 2017 |
8818 |
406.52 |
| Feb 17 2017 |
10404 |
395.77 |
| Feb 10 2017 |
7889 |
391.42 |
| Feb 10 2017 |
6247 |
426.38 |
| Feb 10 2017 |
8925 |
406.52 |
| Feb 10 2017 |
10467 |
395.77 |
| Feb 03 2017 |
8907 |
406.52 |
| Feb 03 2017 |
7906 |
391.42 |
| Feb 03 2017 |
6222 |
426.38 |
| Feb 03 2017 |
10466 |
395.77 |
| Jan 27 2017 |
6216 |
426.38 |
| Jan 27 2017 |
7914 |
391.42 |
| Jan 27 2017 |
8881 |
406.52 |
| Jan 27 2017 |
10472 |
395.77 |
| Jan 20 2017 |
6229 |
426.38 |
| Jan 20 2017 |
7911 |
391.42 |
| Jan 20 2017 |
8859 |
406.52 |
| Jan 20 2017 |
10449 |
395.77 |
| Jan 13 2017 |
8871 |
406.52 |
| Jan 13 2017 |
6229 |
426.38 |
| Jan 13 2017 |
7916 |
391.42 |
| Jan 13 2017 |
10455 |
395.77 |
| Jan 06 2017 |
8871 |
406.52 |
| Jan 06 2017 |
7907 |
391.42 |
| Jan 06 2017 |
6229 |
426.38 |
| Jan 06 2017 |
10441 |
395.77 |
| Dec 30 2016 |
7911 |
391.42 |
| Dec 30 2016 |
6227 |
426.38 |
| Dec 30 2016 |
8871 |
406.52 |
| Dec 30 2016 |
10442 |
395.77 |
| Dec 23 2016 |
8871 |
406.52 |
| Dec 23 2016 |
7911 |
391.42 |
| Dec 23 2016 |
6227 |
426.38 |
| Dec 23 2016 |
10442 |
395.77 |
| Dec 16 2016 |
8871 |
406.52 |
| Dec 16 2016 |
6227 |
426.38 |
| Dec 16 2016 |
7915 |
391.42 |
| Dec 16 2016 |
10443 |
395.77 |
| Dec 09 2016 |
6230 |
426.38 |
| Dec 09 2016 |
7916 |
391.42 |
| Dec 09 2016 |
8871 |
406.52 |
| Dec 09 2016 |
10446 |
395.77 |
| Dec 02 2016 |
7916 |
391.42 |
| Dec 02 2016 |
6230 |
426.38 |
| Dec 02 2016 |
8871 |
406.52 |
| Dec 02 2016 |
10447 |
395.77 |
| Nov 25 2016 |
8871 |
406.52 |
| Nov 25 2016 |
6220 |
426.38 |
| Nov 25 2016 |
7912 |
391.42 |
| Nov 25 2016 |
10445 |
395.77 |
| Nov 18 2016 |
6220 |
426.38 |
| Nov 18 2016 |
7912 |
391.42 |
| Nov 18 2016 |
8871 |
406.52 |
| Nov 18 2016 |
10445 |
395.77 |
| Nov 11 2016 |
7912 |
391.42 |
| Nov 11 2016 |
6220 |
426.38 |
| Nov 11 2016 |
8861 |
406.52 |
| Nov 11 2016 |
10439 |
395.77 |
| Nov 04 2016 |
6220 |
426.38 |
| Nov 04 2016 |
7912 |
391.42 |
| Nov 04 2016 |
8861 |
406.52 |
| Nov 04 2016 |
10439 |
395.77 |
| Oct 28 2016 |
8876 |
406.52 |
| Oct 28 2016 |
6210 |
426.38 |
| Oct 28 2016 |
7912 |
391.42 |
| Oct 28 2016 |
10456 |
395.77 |
| Oct 21 2016 |
6210 |
426.38 |
| Oct 21 2016 |
7902 |
391.42 |
| Oct 21 2016 |
8885 |
406.52 |
| Oct 21 2016 |
10463 |
395.77 |
| Oct 14 2016 |
7928 |
391.42 |
| Oct 14 2016 |
6226 |
426.38 |
| Oct 14 2016 |
8891 |
406.52 |
| Oct 14 2016 |
10511 |
395.77 |
| Oct 07 2016 |
8894 |
406.52 |
| Oct 07 2016 |
7935 |
391.42 |
| Oct 07 2016 |
6225 |
426.38 |
| Oct 07 2016 |
10506 |
395.77 |
| Sep 30 2016 |
6264 |
426.38 |
| Sep 30 2016 |
7949 |
391.42 |
| Sep 30 2016 |
8904 |
406.52 |
| Sep 30 2016 |
10512 |
395.77 |
| Sep 23 2016 |
6233 |
426.38 |
| Sep 23 2016 |
7952 |
391.42 |
| Sep 23 2016 |
8816 |
406.52 |
| Sep 23 2016 |
10448 |
395.77 |
| Sep 16 2016 |
6238 |
426.38 |
| Sep 16 2016 |
8005 |
391.42 |
| Sep 16 2016 |
8785 |
406.52 |
| Sep 16 2016 |
10474 |
395.77 |
| Sep 09 2016 |
6312 |
426.38 |
| Sep 09 2016 |
8081 |
391.42 |
| Sep 09 2016 |
8897 |
406.52 |
| Sep 09 2016 |
10515 |
395.77 |
| Sep 02 2016 |
6444 |
426.38 |
| Sep 02 2016 |
8204 |
391.42 |
| Sep 02 2016 |
8931 |
406.52 |
| Sep 02 2016 |
10644 |
395.77 |
| Aug 26 2016 |
8247 |
391.42 |
| Aug 26 2016 |
6288 |
426.38 |
| Aug 26 2016 |
8631 |
406.52 |
| Aug 26 2016 |
10375 |
395.77 |
| Aug 19 2016 |
9089 |
410.42 |
| Aug 19 2016 |
8269 |
391.42 |
| Aug 19 2016 |
6401 |
426.38 |
| Aug 19 2016 |
10400 |
395.77 |
| Aug 12 2016 |
6789 |
426.38 |
| Aug 12 2016 |
8386 |
391.42 |
| Aug 12 2016 |
9059 |
410.42 |
| Aug 12 2016 |
11503 |
395.77 |
| Aug 05 2016 |
9294 |
400.02 |
| Aug 05 2016 |
6829 |
426.38 |
| Aug 05 2016 |
10985 |
427.73 |
| Aug 05 2016 |
13904 |
412.53 |
| Jul 29 2016 |
10845 |
427.73 |
| Jul 29 2016 |
6860 |
426.38 |
| Jul 29 2016 |
9334 |
400.02 |
| Jul 29 2016 |
14022 |
412.53 |
| Jul 22 2016 |
10979 |
427.73 |
| Jul 22 2016 |
6981 |
426.38 |
| Jul 22 2016 |
9526 |
400.02 |
| Jul 22 2016 |
14204 |
412.53 |
| Jun 22 2016 |
12142 |
437.04 |
| Jun 22 2016 |
18807 |
437.04 |
| Jun 15 2016 |
12309 |
437.04 |
| Jun 15 2016 |
19010 |
437.04 |
| Jun 08 2016 |
12355 |
437.04 |
| Jun 08 2016 |
19063 |
437.04 |
| Jun 01 2016 |
15523 |
465.02 |
| Jun 01 2016 |
23627 |
465.02 |
| May 25 2016 |
15486 |
465.02 |
| May 25 2016 |
23479 |
465.02 |
| May 18 2016 |
15591 |
465.02 |
| May 18 2016 |
23692 |
465.02 |
| Aug 12 2015 |
9544 |
398.74 |
| Aug 12 2015 |
14424 |
398.74 |
| Aug 05 2015 |
9638 |
398.74 |
| Aug 05 2015 |
14429 |
398.74 |
| Jul 29 2015 |
10700 |
408.55 |
| Jul 29 2015 |
16000 |
408.55 |
| Jul 22 2015 |
10730 |
408.55 |
| Jul 22 2015 |
16025 |
408.55 |
| Jul 15 2015 |
10952 |
408.55 |
| Jul 15 2015 |
16153 |
408.55 |
| Jul 08 2015 |
11027 |
408.55 |
| Jul 08 2015 |
16274 |
408.55 |
| Jul 01 2015 |
11098 |
408.55 |
| Jul 01 2015 |
16364 |
408.55 |
| Jun 24 2015 |
11114 |
408.55 |
| Jun 24 2015 |
16426 |
408.55 |
| Jun 17 2015 |
11096 |
408.55 |
| Jun 17 2015 |
16513 |
408.55 |
| Jun 10 2015 |
11147 |
408.55 |
| Jun 10 2015 |
16479 |
408.55 |
| Jun 03 2015 |
7100 |
406.97 |
| Jun 03 2015 |
12818 |
421.99 |
| Jun 03 2015 |
18141 |
418.23 |
| May 27 2015 |
7019 |
406.97 |
| May 27 2015 |
12680 |
421.99 |
| May 27 2015 |
17957 |
418.23 |
| May 20 2015 |
12752 |
421.99 |
| May 20 2015 |
6995 |
406.97 |
| May 20 2015 |
18008 |
418.23 |
| May 13 2015 |
7019 |
406.97 |
| May 13 2015 |
12892 |
421.99 |
| May 13 2015 |
18094 |
418.23 |
| May 06 2015 |
6616 |
406.97 |
| May 06 2015 |
12747 |
421.99 |
| May 06 2015 |
17741 |
418.23 |
| Apr 29 2015 |
6852 |
406.97 |
| Apr 29 2015 |
12939 |
421.99 |
| Apr 29 2015 |
18007 |
418.23 |
| Apr 22 2015 |
12998 |
421.99 |
| Apr 22 2015 |
6968 |
406.97 |
| Apr 22 2015 |
18070 |
418.23 |
| Apr 15 2015 |
6886 |
406.97 |
| Apr 15 2015 |
12841 |
421.99 |
| Apr 15 2015 |
18011 |
418.23 |
| Apr 08 2015 |
12858 |
421.99 |
| Apr 08 2015 |
6900 |
406.97 |
| Apr 08 2015 |
18104 |
418.23 |
| Apr 01 2015 |
6861 |
406.97 |
| Apr 01 2015 |
12989 |
421.99 |
| Apr 01 2015 |
18434 |
418.23 |
| Mar 25 2015 |
12559 |
421.99 |
| Mar 25 2015 |
6807 |
406.97 |
| Mar 25 2015 |
17889 |
418.23 |
| Mar 18 2015 |
6562 |
406.97 |
| Mar 18 2015 |
12213 |
421.99 |
| Mar 18 2015 |
17462 |
418.23 |
| Mar 11 2015 |
12460 |
421.99 |
| Mar 11 2015 |
6802 |
406.97 |
| Mar 11 2015 |
17977 |
418.23 |
| Mar 04 2015 |
6914 |
406.97 |
| Mar 04 2015 |
12653 |
421.99 |
| Mar 04 2015 |
18171 |
418.23 |
| Feb 25 2015 |
12670 |
421.99 |
| Feb 25 2015 |
6838 |
406.97 |
| Feb 25 2015 |
18155 |
418.23 |
| Feb 18 2015 |
12748 |
421.99 |
| Feb 18 2015 |
6884 |
406.97 |
| Feb 18 2015 |
18190 |
418.23 |
| Feb 11 2015 |
12767 |
421.99 |
| Feb 11 2015 |
6922 |
406.97 |
| Feb 11 2015 |
18213 |
418.23 |
| Feb 04 2015 |
6928 |
406.97 |
| Feb 04 2015 |
12810 |
421.99 |
| Feb 04 2015 |
18243 |
418.23 |
| Jan 28 2015 |
6928 |
406.97 |
| Jan 28 2015 |
12793 |
421.99 |
| Jan 28 2015 |
18250 |
418.23 |
| Jan 21 2015 |
6932 |
406.97 |
| Jan 21 2015 |
12799 |
421.99 |
| Jan 21 2015 |
18259 |
418.23 |
| Jan 14 2015 |
12821 |
421.99 |
| Jan 14 2015 |
6932 |
406.97 |
| Jan 14 2015 |
18276 |
418.23 |
| Jan 07 2015 |
12821 |
421.99 |
| Jan 07 2015 |
6932 |
406.97 |
| Jan 07 2015 |
18260 |
418.23 |
| Dec 31 2014 |
12821 |
421.99 |
| Dec 31 2014 |
6946 |
406.97 |
| Dec 31 2014 |
18267 |
418.23 |
| Dec 24 2014 |
12821 |
421.99 |
| Dec 24 2014 |
6946 |
406.97 |
| Dec 24 2014 |
18267 |
418.23 |
| Dec 17 2014 |
6946 |
406.97 |
| Dec 17 2014 |
12821 |
421.99 |
| Dec 17 2014 |
18262 |
418.23 |
| Dec 10 2014 |
6946 |
406.97 |
| Dec 10 2014 |
12821 |
421.99 |
| Dec 10 2014 |
18262 |
418.23 |
| Dec 03 2014 |
6947 |
406.97 |
| Dec 03 2014 |
12821 |
421.99 |
| Dec 03 2014 |
18263 |
418.23 |
| Nov 26 2014 |
12821 |
421.99 |
| Nov 26 2014 |
6947 |
406.97 |
| Nov 26 2014 |
18263 |
418.23 |
| Nov 19 2014 |
6946 |
406.97 |
| Nov 19 2014 |
12821 |
421.99 |
| Nov 19 2014 |
18262 |
418.23 |
| Nov 12 2014 |
6946 |
406.97 |
| Nov 12 2014 |
12821 |
421.99 |
| Nov 12 2014 |
18263 |
418.23 |
| Nov 05 2014 |
12821 |
421.99 |
| Nov 05 2014 |
6946 |
406.97 |
| Nov 05 2014 |
18263 |
418.23 |
| Oct 29 2014 |
12817 |
421.99 |
| Oct 29 2014 |
6946 |
406.97 |
| Oct 29 2014 |
18261 |
418.23 |
| Oct 22 2014 |
6934 |
406.97 |
| Oct 22 2014 |
12801 |
421.99 |
| Oct 22 2014 |
18281 |
418.23 |
| Oct 15 2014 |
12744 |
421.99 |
| Oct 15 2014 |
6929 |
406.97 |
| Oct 15 2014 |
18236 |
418.23 |
| Oct 08 2014 |
12737 |
421.99 |
| Oct 08 2014 |
6926 |
406.97 |
| Oct 08 2014 |
18223 |
418.23 |
| Oct 01 2014 |
6929 |
406.97 |
| Oct 01 2014 |
12746 |
421.99 |
| Oct 01 2014 |
18248 |
418.23 |
| Sep 24 2014 |
6903 |
406.97 |
| Sep 24 2014 |
14156 |
433.61 |
| Sep 24 2014 |
19225 |
424.73 |
| Sep 17 2014 |
14062 |
433.61 |
| Sep 17 2014 |
6875 |
406.97 |
| Sep 17 2014 |
19190 |
424.73 |
| Sep 10 2014 |
6880 |
406.97 |
| Sep 10 2014 |
14081 |
433.61 |
| Sep 10 2014 |
19202 |
424.73 |
| Sep 03 2014 |
6886 |
406.97 |
| Sep 03 2014 |
14108 |
433.61 |
| Sep 03 2014 |
19239 |
424.73 |
| Aug 27 2014 |
6756 |
406.97 |
| Aug 27 2014 |
14011 |
433.61 |
| Aug 27 2014 |
19277 |
424.73 |
| Aug 20 2014 |
15681 |
448.86 |
| Aug 20 2014 |
6741 |
406.97 |
| Aug 20 2014 |
19743 |
427.91 |
| Aug 13 2014 |
6753 |
406.97 |
| Aug 13 2014 |
15633 |
448.86 |
| Aug 13 2014 |
19791 |
427.91 |
| Aug 06 2014 |
6712 |
406.97 |
| Aug 06 2014 |
15804 |
448.86 |
| Aug 06 2014 |
19864 |
427.91 |
| Jul 30 2014 |
15852 |
448.86 |
| Jul 30 2014 |
6826 |
406.97 |
| Jul 30 2014 |
19996 |
427.91 |
| Jul 23 2014 |
6672 |
406.97 |
| Jul 23 2014 |
15718 |
448.86 |
| Jul 23 2014 |
19856 |
427.91 |
| Jul 16 2014 |
6768 |
406.97 |
| Jul 16 2014 |
15882 |
448.86 |
| Jul 16 2014 |
19848 |
427.91 |
| Jul 09 2014 |
6615 |
406.97 |
| Jul 09 2014 |
15968 |
448.86 |
| Jul 09 2014 |
19846 |
427.91 |
| Jul 02 2014 |
6800 |
406.97 |
| Jul 02 2014 |
16047 |
448.86 |
| Jul 02 2014 |
20022 |
427.91 |
| Jun 25 2014 |
6638 |
406.97 |
| Jun 25 2014 |
16147 |
448.86 |
| Jun 25 2014 |
20085 |
427.91 |
| Jun 18 2014 |
6614 |
406.97 |
| Jun 18 2014 |
16196 |
448.86 |
| Jun 18 2014 |
20102 |
427.91 |
