| Sep 28 2023 |
7735 |
476 |
| Sep 21 2023 |
7663 |
476 |
| Sep 14 2023 |
7685 |
476 |
| Sep 07 2023 |
7615 |
476 |
| Aug 31 2023 |
7644 |
476 |
| Aug 24 2023 |
7791 |
476 |
| Aug 17 2023 |
7861 |
476 |
| Aug 10 2023 |
7868 |
476 |
| Aug 03 2023 |
7866 |
476 |
| Jul 27 2023 |
7854 |
476 |
| Jul 20 2023 |
7863 |
476 |
| Jul 13 2023 |
7935 |
476 |
| Jul 06 2023 |
8044 |
476 |
| Jun 29 2023 |
8080 |
476 |
| Jun 22 2023 |
8248 |
476 |
| Jun 15 2023 |
8011 |
476 |
| Jun 08 2023 |
8095 |
476 |
| Jun 01 2023 |
8108 |
476 |
| May 25 2023 |
7716 |
476 |
| May 18 2023 |
7714 |
476 |
| May 11 2023 |
8043 |
476 |
| May 04 2023 |
7798 |
476 |
| Apr 27 2023 |
7924 |
476 |
| Apr 20 2023 |
7529 |
476 |
| Apr 13 2023 |
7517 |
476 |
| Apr 06 2023 |
7559 |
476 |
| Mar 30 2023 |
7076 |
476 |
| Mar 23 2023 |
7166 |
476 |
| Mar 16 2023 |
7072 |
476 |
| Mar 09 2023 |
7132 |
476 |
| Mar 02 2023 |
7173 |
476 |
| Feb 23 2023 |
7249 |
476 |
| Feb 16 2023 |
7269 |
476 |
| Feb 09 2023 |
7269 |
476 |
| Feb 02 2023 |
7202 |
476 |
| Jan 26 2023 |
7200 |
476 |
| Jan 19 2023 |
7243 |
476 |
| Jan 12 2023 |
7254 |
476 |
| Jan 05 2023 |
7254 |
476 |
| Dec 29 2022 |
7254 |
476 |
| Dec 22 2022 |
7254 |
476 |
| Dec 15 2022 |
7267 |
476 |
| Dec 08 2022 |
7321 |
476 |
| Dec 01 2022 |
7351 |
476 |
| Nov 24 2022 |
7351 |
476 |
| Nov 17 2022 |
7380 |
476 |
| Nov 10 2022 |
7472 |
476 |
| Nov 03 2022 |
7427 |
476 |
| Oct 27 2022 |
7438 |
476 |
| Oct 20 2022 |
7480 |
476 |
| Oct 13 2022 |
7565 |
476 |
| Oct 06 2022 |
7596 |
476 |
| Sep 29 2022 |
7534 |
476 |
| Sep 22 2022 |
7420 |
476 |
| Sep 15 2022 |
7475 |
476 |
| Sep 08 2022 |
7275 |
476 |
| Sep 01 2022 |
7253 |
476 |
| Aug 25 2022 |
7267 |
476 |
| Aug 18 2022 |
7273 |
476 |
| Aug 11 2022 |
7276 |
476 |
| Aug 04 2022 |
7276 |
476 |
| Jul 28 2022 |
7290 |
476 |
| Jul 21 2022 |
7318 |
476 |
| Jul 14 2022 |
7321 |
476 |
| Jul 07 2022 |
7359 |
476 |
| Jun 30 2022 |
7359 |
476 |
| Jun 23 2022 |
7135 |
476 |
| Jun 16 2022 |
7157 |
476 |
| Jun 09 2022 |
6257 |
476 |
| Jun 02 2022 |
4093 |
415.75 |
| May 26 2022 |
4020 |
415.75 |
| May 19 2022 |
4016 |
415.75 |
| May 12 2022 |
4016 |
415.75 |
| May 05 2022 |
3841 |
415.75 |
| Apr 28 2022 |
3841 |
415.75 |
| Apr 21 2022 |
3766 |
415.75 |
| Apr 14 2022 |
3780 |
415.75 |
| Apr 07 2022 |
3780 |
415.75 |
| Mar 31 2022 |
3780 |
415.75 |
| Mar 24 2022 |
3757 |
415.75 |
| Mar 17 2022 |
3757 |
415.75 |
| Mar 10 2022 |
3837 |
415.75 |
| Mar 03 2022 |
3848 |
415.75 |
| Feb 24 2022 |
3885 |
415.75 |
| Feb 17 2022 |
3758 |
415.75 |
| Feb 10 2022 |
3758 |
415.75 |
| Feb 03 2022 |
3782 |
415.75 |
| Jan 27 2022 |
3793 |
415.75 |
| Jan 20 2022 |
3793 |
415.75 |
| Jan 13 2022 |
3793 |
415.75 |
| Jan 06 2022 |
3795 |
415.75 |
| Dec 30 2021 |
3797 |
415.75 |
| Dec 23 2021 |
3797 |
415.75 |
| Dec 16 2021 |
3797 |
415.75 |
| Dec 09 2021 |
3805 |
415.75 |
| Dec 02 2021 |
3821 |
415.75 |
| Nov 25 2021 |
3821 |
415.75 |
| Nov 18 2021 |
3827 |
415.75 |
| Nov 11 2021 |
3842 |
415.75 |
| Nov 04 2021 |
3853 |
415.75 |
| Oct 28 2021 |
6257 |
415.75 |
| Oct 21 2021 |
6255 |
415.75 |
| Oct 14 2021 |
6588 |
415.75 |
| Oct 07 2021 |
6692 |
415.75 |
| May 01 2019 |
3398 |
334.2 |
| Apr 01 2019 |
3410 |
334.2 |
| Mar 01 2019 |
3377 |
334.2 |
| Feb 01 2019 |
3344 |
334.2 |
| Jan 01 2019 |
2885 |
334.2 |
| Dec 01 2018 |
3340 |
334.2 |
| Nov 01 2018 |
2887 |
334.2 |
| Oct 01 2018 |
2957 |
334.2 |
| Sep 01 2018 |
2856 |
334.2 |
| Aug 01 2018 |
2797 |
334.2 |
| Jul 01 2018 |
2759 |
334.2 |
| Jun 01 2018 |
2650 |
334.2 |
| May 01 2018 |
2309 |
334.2 |
| Apr 01 2018 |
1665 |
334.2 |
| Mar 01 2018 |
1423 |
334.2 |
| Feb 01 2018 |
1389 |
334.2 |
| Dec 01 2017 |
1345 |
334.2 |
| Nov 01 2017 |
1336 |
334.2 |
| Oct 01 2017 |
1337 |
334.2 |
| Sep 01 2017 |
1231 |
334.2 |
| Aug 01 2017 |
1216 |
334.2 |
| Jul 01 2017 |
1150 |
334.2 |
| Jun 01 2017 |
1130 |
334.2 |
| May 01 2017 |
600 |
294.8 |
| Apr 01 2017 |
572 |
294.8 |
| Mar 01 2017 |
523 |
294.8 |
| Feb 01 2017 |
504 |
294.8 |
| Nov 01 2016 |
505 |
294.8 |
| Oct 01 2016 |
461 |
294.8 |
| Sep 01 2016 |
463 |
294.8 |
| Aug 01 2016 |
369 |
294.8 |
| Jul 01 2016 |
354 |
294.8 |
| Jun 01 2016 |
345 |
294.8 |
| May 01 2016 |
352 |
294.8 |
| Apr 13 2016 |
22283 |
525.1 |
| Apr 06 2016 |
23683 |
542.14 |
| Apr 01 2016 |
323 |
294.8 |
| Mar 30 2016 |
23554 |
542.14 |
| Mar 23 2016 |
23473 |
542.14 |
| Mar 16 2016 |
23462 |
542.14 |
| Mar 09 2016 |
23319 |
542.14 |
| Mar 02 2016 |
23253 |
542.14 |
| Mar 01 2016 |
339 |
294.8 |
| Feb 24 2016 |
23139 |
542.14 |
| Feb 17 2016 |
23266 |
542.14 |
| Feb 10 2016 |
23159 |
542.14 |
| Feb 03 2016 |
23150 |
542.14 |
| Jan 27 2016 |
23054 |
542.14 |
| Jan 20 2016 |
23114 |
542.14 |
| Jan 13 2016 |
23166 |
542.14 |
| Jan 06 2016 |
23180 |
542.14 |
| Dec 30 2015 |
23163 |
542.14 |
| Dec 23 2015 |
23162 |
542.14 |
| Dec 16 2015 |
23162 |
542.14 |
| Dec 09 2015 |
23172 |
542.14 |
| Dec 02 2015 |
23174 |
542.14 |
| Nov 25 2015 |
23175 |
542.14 |
| Nov 18 2015 |
23175 |
542.14 |
| Nov 11 2015 |
23175 |
542.14 |
| Nov 04 2015 |
23175 |
542.14 |
| Oct 28 2015 |
23137 |
542.14 |
| Oct 21 2015 |
23172 |
542.14 |
| Oct 14 2015 |
23117 |
542.14 |
| Oct 07 2015 |
23040 |
542.14 |
| Sep 30 2015 |
23037 |
542.14 |
| Sep 23 2015 |
23007 |
542.14 |
| Sep 16 2015 |
22965 |
542.14 |
| Sep 09 2015 |
22917 |
542.14 |
| Sep 02 2015 |
22688 |
542.14 |
| Aug 26 2015 |
22927 |
542.14 |
| Aug 19 2015 |
23001 |
542.14 |
| Aug 12 2015 |
23170 |
542.14 |
| Aug 05 2015 |
23074 |
542.14 |
| Aug 01 2015 |
216 |
294.8 |
| Jul 29 2015 |
21312 |
514.44 |
| Jul 22 2015 |
21249 |
514.44 |
| Jul 15 2015 |
21351 |
514.44 |
| Jul 15 2015 |
7743 |
377.56 |
| Jul 08 2015 |
21391 |
514.44 |
| Jul 08 2015 |
7790 |
377.56 |
| Jul 01 2015 |
21507 |
514.44 |
| Jul 01 2015 |
7835 |
377.56 |
| Jun 24 2015 |
21563 |
514.44 |
| Jun 24 2015 |
7841 |
377.56 |
| Jun 17 2015 |
21664 |
514.44 |
| Jun 17 2015 |
7828 |
377.56 |
| Jun 10 2015 |
7858 |
377.56 |
| Jun 10 2015 |
21693 |
514.44 |
| Jun 03 2015 |
21654 |
514.44 |
| Jun 03 2015 |
7990 |
377.56 |
| Jun 01 2015 |
178 |
294.8 |
| May 27 2015 |
21607 |
514.44 |
| May 27 2015 |
7950 |
377.56 |
| May 20 2015 |
8027 |
377.56 |
| May 20 2015 |
21682 |
514.44 |
| May 13 2015 |
21549 |
514.44 |
| May 13 2015 |
8086 |
377.56 |
| May 06 2015 |
7970 |
377.56 |
| May 06 2015 |
21111 |
514.44 |
| Apr 29 2015 |
21244 |
514.44 |
| Apr 29 2015 |
8063 |
377.56 |
| Apr 22 2015 |
8123 |
377.56 |
| Apr 22 2015 |
21369 |
514.44 |
| Apr 15 2015 |
20669 |
507.7 |
| Apr 15 2015 |
8104 |
377.56 |
| Apr 08 2015 |
8080 |
377.56 |
| Apr 08 2015 |
13843 |
431.35 |
| Apr 01 2015 |
13966 |
431.35 |
| Apr 01 2015 |
8164 |
377.56 |
| Mar 25 2015 |
13803 |
431.35 |
| Mar 25 2015 |
7848 |
377.56 |
| Mar 18 2015 |
13572 |
431.35 |
| Mar 18 2015 |
7627 |
377.56 |
| Mar 11 2015 |
7822 |
377.56 |
| Mar 11 2015 |
13685 |
431.35 |
| Mar 04 2015 |
13886 |
431.35 |
| Mar 04 2015 |
7948 |
377.56 |
| Feb 25 2015 |
7985 |
377.56 |
| Feb 25 2015 |
13800 |
431.35 |
| Feb 18 2015 |
8052 |
377.56 |
| Feb 18 2015 |
13858 |
431.35 |
| Feb 11 2015 |
8089 |
377.56 |
| Feb 11 2015 |
13896 |
431.35 |
| Feb 04 2015 |
13896 |
431.35 |
| Feb 04 2015 |
8119 |
377.56 |
| Jan 28 2015 |
13929 |
431.35 |
| Jan 28 2015 |
8122 |
377.56 |
| Jan 21 2015 |
13912 |
431.35 |
| Jan 21 2015 |
8135 |
377.56 |
| Jan 14 2015 |
8145 |
377.56 |
| Jan 14 2015 |
13907 |
431.35 |
| Jan 07 2015 |
8145 |
377.56 |
| Jan 07 2015 |
13877 |
431.35 |
| Dec 31 2014 |
13877 |
431.35 |
| Dec 31 2014 |
8145 |
377.56 |
| Dec 24 2014 |
8146 |
377.56 |
| Dec 24 2014 |
13877 |
431.35 |
| Dec 17 2014 |
13862 |
431.35 |
| Dec 17 2014 |
8145 |
377.56 |
| Dec 10 2014 |
13862 |
431.35 |
| Dec 10 2014 |
8145 |
377.56 |
| Dec 03 2014 |
13862 |
431.35 |
| Dec 03 2014 |
8145 |
377.56 |
| Nov 26 2014 |
8145 |
377.56 |
| Nov 26 2014 |
13862 |
431.35 |
| Nov 19 2014 |
13862 |
431.35 |
| Nov 19 2014 |
8145 |
377.56 |
| Nov 12 2014 |
13862 |
431.35 |
| Nov 12 2014 |
8145 |
377.56 |
| Nov 05 2014 |
8145 |
377.56 |
| Nov 05 2014 |
13862 |
431.35 |
| Oct 29 2014 |
8144 |
377.56 |
| Oct 29 2014 |
13862 |
431.35 |
| Oct 22 2014 |
13812 |
431.35 |
| Oct 22 2014 |
8136 |
377.56 |
| Oct 15 2014 |
8112 |
377.56 |
| Oct 15 2014 |
13792 |
431.35 |
| Oct 08 2014 |
8118 |
377.56 |
| Oct 08 2014 |
13773 |
431.35 |
| Oct 01 2014 |
13800 |
431.35 |
| Oct 01 2014 |
8124 |
377.56 |
| Sep 24 2014 |
13754 |
431.35 |
| Sep 24 2014 |
8154 |
377.56 |
| Sep 17 2014 |
8098 |
377.56 |
| Sep 17 2014 |
13807 |
431.35 |
| Sep 10 2014 |
13679 |
431.35 |
| Sep 10 2014 |
8114 |
377.56 |
| Sep 03 2014 |
13673 |
431.35 |
| Sep 03 2014 |
8133 |
377.56 |
| Aug 27 2014 |
13788 |
431.35 |
| Aug 27 2014 |
8055 |
377.56 |
| Aug 20 2014 |
8052 |
377.56 |
| Aug 20 2014 |
13726 |
431.35 |
| Aug 13 2014 |
13771 |
431.35 |
| Aug 13 2014 |
8035 |
377.56 |
| Aug 06 2014 |
13822 |
431.35 |
| Aug 06 2014 |
8154 |
377.56 |
| Jul 30 2014 |
8177 |
377.56 |
| Jul 23 2014 |
8166 |
377.56 |
| Jun 19 2013 |
9562 |
358.35 |
| Jun 12 2013 |
9637 |
358.35 |
| Jun 05 2013 |
9542 |
358.35 |
| May 29 2013 |
9600 |
358.35 |
| May 22 2013 |
9775 |
358.35 |
| May 15 2013 |
9855 |
358.35 |
| May 08 2013 |
9811 |
358.35 |
| May 01 2013 |
9248 |
372.23 |
| May 01 2013 |
9908 |
358.35 |
| Apr 24 2013 |
9906 |
358.35 |
| Apr 24 2013 |
9064 |
372.23 |
| Apr 17 2013 |
9966 |
358.35 |
| Apr 17 2013 |
9169 |
372.23 |
| Apr 10 2013 |
9839 |
358.35 |
| Apr 10 2013 |
9195 |
372.23 |
| Apr 03 2013 |
9190 |
372.23 |
| Apr 03 2013 |
9821 |
358.35 |
| Mar 27 2013 |
9846 |
358.35 |
| Mar 27 2013 |
9399 |
372.23 |
| Mar 20 2013 |
9712 |
358.35 |
| Mar 20 2013 |
9346 |
372.23 |
| Oct 19 2012 |
8448 |
358.35 |
| Oct 19 2012 |
8775 |
372.23 |
| Sep 23 2012 |
8728 |
372.23 |
| Sep 23 2012 |
8405 |
358.35 |
| Aug 31 2012 |
8222 |
358.35 |
| Aug 31 2012 |
8417 |
372.23 |
| Aug 24 2012 |
8337 |
372.23 |
| Aug 24 2012 |
8155 |
358.35 |
| Aug 10 2012 |
7963 |
358.35 |
| Aug 10 2012 |
8155 |
372.23 |
| Aug 03 2012 |
8016 |
372.23 |
| Aug 03 2012 |
7867 |
358.35 |
| Jul 27 2012 |
7948 |
372.23 |
| Jul 27 2012 |
7685 |
358.35 |
| Jul 06 2012 |
7373 |
358.35 |
| Jul 06 2012 |
7709 |
372.23 |
| Jun 22 2012 |
7598 |
372.23 |
| Jun 15 2012 |
7496 |
372.23 |
| Jun 08 2012 |
7376 |
372.23 |
| Jun 01 2012 |
7406 |
372.23 |
| May 25 2012 |
6903 |
372.23 |
| May 18 2012 |
7003 |
372.23 |
| May 11 2012 |
6889 |
372.23 |
| Sep 23 2011 |
5561 |
375.81 |
| Sep 16 2011 |
5560 |
375.81 |
| Sep 10 2011 |
5445 |
375.81 |
| Sep 02 2011 |
5342 |
375.81 |
| Aug 26 2011 |
5333 |
375.81 |
| Aug 19 2011 |
5244 |
375.81 |
| Aug 12 2011 |
5233 |
375.81 |
| Aug 05 2011 |
5159 |
375.81 |
| Jul 29 2011 |
5115 |
375.81 |
| Jul 22 2011 |
4860 |
375.81 |
| Jul 15 2011 |
4642 |
375.81 |
| Jul 08 2011 |
4479 |
375.81 |
| Jul 01 2011 |
3543 |
375.81 |
| Jun 17 2011 |
3419 |
375.9 |
| Jun 10 2011 |
3303 |
375.9 |
| Jun 10 2011 |
4181 |
428.16 |
| Jun 03 2011 |
3079 |
375.9 |
| Jun 03 2011 |
3861 |
428.16 |
| May 29 2011 |
3097 |
375.9 |
| May 29 2011 |
3789 |
428.16 |
| May 06 2011 |
2949 |
394.94 |
| May 06 2011 |
4174 |
413.71 |
| Apr 22 2011 |
3285 |
394.94 |
| Apr 22 2011 |
4251 |
407.35 |
| Apr 01 2011 |
3941 |
390.99 |
| Apr 01 2011 |
1177 |
331.55 |
| Apr 01 2011 |
3977 |
394.94 |
| Oct 15 2010 |
5576 |
394.94 |
| Oct 15 2010 |
5417 |
400.15 |
| Oct 15 2010 |
3643 |
452.79 |
| Aug 15 2010 |
3458 |
452.79 |
| Aug 15 2010 |
5365 |
394.94 |
| Aug 15 2010 |
5218 |
400.09 |
| Aug 01 2010 |
5097 |
400.09 |
| Aug 01 2010 |
3438 |
452.79 |
| Aug 01 2010 |
4084 |
361.71 |
| Jul 15 2010 |
4284 |
389.69 |
| Jul 15 2010 |
3045 |
452.79 |
| Jul 01 2010 |
3265 |
452.79 |
| Jul 01 2010 |
6132 |
431.06 |
| Jul 01 2010 |
4596 |
392.74 |
| Jun 15 2010 |
4042 |
379.79 |
| Jun 15 2010 |
3146 |
452.79 |
| Jun 15 2010 |
5785 |
431.06 |
| Jun 01 2010 |
5055 |
431.06 |
| Jun 01 2010 |
3642 |
379.79 |
| Jun 01 2010 |
3022 |
452.79 |
| May 27 2010 |
3911 |
405.62 |
| May 27 2010 |
2574 |
452.79 |
| May 15 2010 |
3185 |
371.61 |
| May 15 2010 |
4693 |
431.06 |
| May 15 2010 |
2768 |
452.79 |
| Apr 30 2010 |
4325 |
431.06 |
| Apr 15 2010 |
2323 |
343.75 |
| Apr 15 2010 |
2811 |
452.79 |
| Apr 15 2010 |
3669 |
431.06 |
| Apr 02 2010 |
3164 |
431.06 |
| Apr 02 2010 |
1857 |
343.28 |
| Aug 30 2009 |
2242 |
431.06 |
| Aug 30 2009 |
1248 |
349.04 |
| Aug 15 2009 |
2260 |
431.06 |
| Aug 15 2009 |
1370 |
349.04 |
| Aug 01 2009 |
2475 |
445.18 |
| Aug 01 2009 |
1353 |
349.04 |
| Jul 15 2009 |
1511 |
361.77 |
| Jul 15 2009 |
2523 |
446.99 |
| Jul 01 2009 |
2331 |
446.99 |
| Jul 01 2009 |
1114 |
350.98 |
| Jun 15 2009 |
1290 |
365.59 |
| Jun 15 2009 |
2242 |
446.99 |
| Jun 01 2009 |
1973 |
446.99 |
| Jun 01 2009 |
1214 |
365.59 |
| May 15 2009 |
2028 |
446.99 |
| May 15 2009 |
717 |
428 |
| May 15 2009 |
1271 |
375.8 |
| May 01 2009 |
1300 |
393.83 |
| May 01 2009 |
1999 |
446.99 |
| May 01 2009 |
719 |
428 |
| Apr 15 2009 |
2003 |
446.99 |
| Apr 15 2009 |
719 |
428 |
| Apr 15 2009 |
1292 |
393.83 |
| Apr 01 2009 |
1525 |
412.95 |
| Apr 01 2009 |
707 |
428 |
| Apr 01 2009 |
1991 |
446.99 |
| Oct 14 2008 |
617 |
428 |
| Oct 14 2008 |
1696 |
446.99 |
| Oct 14 2008 |
1471 |
412.95 |
