| Oct 18 2019 |
13378 |
496.83 |
| Oct 18 2019 |
18941 |
496.83 |
| Oct 11 2019 |
13326 |
496.83 |
| Oct 11 2019 |
18898 |
496.83 |
| Oct 04 2019 |
13293 |
496.83 |
| Oct 04 2019 |
18874 |
496.83 |
| Sep 27 2019 |
13299 |
496.83 |
| Sep 27 2019 |
19012 |
496.83 |
| Sep 20 2019 |
13258 |
496.83 |
| Sep 20 2019 |
18995 |
496.83 |
| Sep 13 2019 |
13343 |
496.83 |
| Sep 13 2019 |
19035 |
496.83 |
| Sep 06 2019 |
13589 |
496.83 |
| Sep 06 2019 |
19368 |
496.83 |
| Aug 30 2019 |
13669 |
496.83 |
| Aug 30 2019 |
19500 |
496.83 |
| Aug 23 2019 |
13860 |
496.83 |
| Aug 23 2019 |
19725 |
496.83 |
| Aug 16 2019 |
13779 |
496.83 |
| Aug 16 2019 |
19625 |
496.83 |
| Aug 09 2019 |
13842 |
496.83 |
| Aug 09 2019 |
19695 |
496.83 |
| Aug 02 2019 |
13966 |
496.83 |
| Aug 02 2019 |
19828 |
496.83 |
| Jul 26 2019 |
13948 |
496.83 |
| Jul 26 2019 |
19934 |
496.83 |
| Jul 19 2019 |
14177 |
496.83 |
| Jul 19 2019 |
20097 |
496.83 |
| Jul 12 2019 |
14158 |
496.83 |
| Jul 12 2019 |
20211 |
496.83 |
| Jul 05 2019 |
14373 |
496.83 |
| Jul 05 2019 |
20622 |
496.83 |
| Jun 28 2019 |
14474 |
496.83 |
| Jun 28 2019 |
20787 |
496.83 |
| Jun 21 2019 |
14434 |
496.83 |
| Jun 21 2019 |
20646 |
496.83 |
| Jun 14 2019 |
14426 |
496.83 |
| Jun 14 2019 |
20797 |
496.83 |
| Jun 07 2019 |
14527 |
496.83 |
| Jun 07 2019 |
21021 |
496.83 |
| May 31 2019 |
14493 |
496.83 |
| May 31 2019 |
20943 |
496.83 |
| May 24 2019 |
14438 |
496.83 |
| May 24 2019 |
20954 |
496.83 |
| May 17 2019 |
14485 |
496.83 |
| May 17 2019 |
20936 |
496.83 |
| May 10 2019 |
14588 |
496.83 |
| May 10 2019 |
20912 |
496.83 |
| May 03 2019 |
14642 |
496.83 |
| May 03 2019 |
20947 |
496.83 |
| Apr 26 2019 |
14805 |
496.83 |
| Apr 26 2019 |
20455 |
496.83 |
| Apr 19 2019 |
8265 |
427.69 |
| Apr 19 2019 |
14768 |
496.83 |
| Apr 19 2019 |
16037 |
462.26 |
| Apr 18 2019 |
14776 |
496.83 |
| Apr 18 2019 |
8275 |
427.69 |
| Apr 12 2019 |
8383 |
427.69 |
| Apr 12 2019 |
14765 |
496.83 |
| Apr 12 2019 |
16105 |
462.26 |
| Apr 05 2019 |
8203 |
427.69 |
| Apr 05 2019 |
14241 |
496.83 |
| Apr 05 2019 |
15682 |
462.26 |
| Mar 29 2019 |
8096 |
427.69 |
| Mar 29 2019 |
14140 |
496.83 |
| Mar 29 2019 |
15554 |
462.26 |
| Mar 22 2019 |
13875 |
496.83 |
| Mar 22 2019 |
8031 |
427.69 |
| Mar 22 2019 |
15375 |
462.26 |
| Mar 15 2019 |
8029 |
427.69 |
| Mar 15 2019 |
13978 |
496.83 |
| Mar 15 2019 |
15382 |
462.26 |
| Mar 08 2019 |
7962 |
427.69 |
| Mar 08 2019 |
13762 |
496.83 |
| Mar 08 2019 |
15190 |
462.26 |
| Mar 01 2019 |
7971 |
427.69 |
| Mar 01 2019 |
13845 |
496.83 |
| Mar 01 2019 |
15257 |
462.26 |
| Feb 22 2019 |
13908 |
496.83 |
| Feb 22 2019 |
7993 |
427.69 |
| Feb 22 2019 |
15310 |
462.26 |
| Feb 15 2019 |
7943 |
427.69 |
| Feb 15 2019 |
13805 |
496.83 |
| Feb 15 2019 |
15154 |
462.26 |
| Feb 08 2019 |
7885 |
427.69 |
| Feb 08 2019 |
13750 |
496.83 |
| Feb 08 2019 |
14996 |
462.26 |
| Feb 01 2019 |
7928 |
427.69 |
| Feb 01 2019 |
13762 |
496.83 |
| Feb 01 2019 |
15005 |
462.26 |
| Jan 25 2019 |
7941 |
427.69 |
| Jan 25 2019 |
13781 |
496.83 |
| Jan 25 2019 |
15055 |
462.26 |
| Jan 18 2019 |
7952 |
427.69 |
| Jan 18 2019 |
13842 |
496.83 |
| Jan 18 2019 |
15087 |
462.26 |
| Jan 11 2019 |
7948 |
427.69 |
| Jan 11 2019 |
13842 |
496.83 |
| Jan 11 2019 |
15082 |
462.26 |
| Jan 04 2019 |
13843 |
496.83 |
| Jan 04 2019 |
7955 |
427.69 |
| Jan 04 2019 |
15089 |
462.26 |
| Dec 28 2018 |
7955 |
427.69 |
| Dec 28 2018 |
13843 |
496.83 |
| Dec 28 2018 |
15089 |
462.26 |
| Dec 21 2018 |
7955 |
427.69 |
| Dec 21 2018 |
13843 |
496.83 |
| Dec 21 2018 |
15089 |
462.26 |
| Dec 14 2018 |
13843 |
496.83 |
| Dec 14 2018 |
7955 |
427.69 |
| Dec 14 2018 |
15089 |
462.26 |
| Dec 07 2018 |
7952 |
427.69 |
| Dec 07 2018 |
13843 |
496.83 |
| Dec 07 2018 |
15083 |
462.26 |
| Nov 30 2018 |
13843 |
496.83 |
| Nov 30 2018 |
7952 |
427.69 |
| Nov 30 2018 |
15083 |
462.26 |
| Nov 23 2018 |
13843 |
496.83 |
| Nov 23 2018 |
7952 |
427.69 |
| Nov 23 2018 |
15083 |
462.26 |
| Nov 16 2018 |
7952 |
427.69 |
| Nov 16 2018 |
13843 |
496.83 |
| Nov 16 2018 |
15083 |
462.26 |
| Nov 09 2018 |
7952 |
427.69 |
| Nov 09 2018 |
13844 |
496.83 |
| Nov 09 2018 |
15084 |
462.26 |
| Nov 02 2018 |
7952 |
427.69 |
| Nov 02 2018 |
13844 |
496.83 |
| Nov 02 2018 |
15053 |
462.26 |
| Oct 26 2018 |
13838 |
496.83 |
| Oct 26 2018 |
7952 |
427.69 |
| Oct 26 2018 |
15049 |
462.26 |
| Oct 19 2018 |
7952 |
427.69 |
| Oct 19 2018 |
11028 |
463.14 |
| Oct 19 2018 |
12923 |
445.42 |
| Oct 12 2018 |
7925 |
427.69 |
| Oct 12 2018 |
10973 |
463.14 |
| Oct 12 2018 |
12872 |
445.42 |
| Oct 05 2018 |
8825 |
440.1 |
| Oct 05 2018 |
7909 |
427.69 |
| Oct 05 2018 |
11745 |
435.96 |
| Sep 28 2018 |
7921 |
427.69 |
| Sep 28 2018 |
8625 |
440.1 |
| Sep 28 2018 |
11461 |
435.96 |
| Sep 21 2018 |
7902 |
427.69 |
| Sep 21 2018 |
8596 |
440.1 |
| Sep 21 2018 |
11445 |
435.96 |
| Sep 14 2018 |
7943 |
427.69 |
| Sep 14 2018 |
8625 |
440.1 |
| Sep 14 2018 |
11485 |
435.96 |
| Sep 07 2018 |
8770 |
440.1 |
| Sep 07 2018 |
8019 |
427.69 |
| Sep 07 2018 |
11680 |
435.96 |
| Aug 31 2018 |
8793 |
440.1 |
| Aug 31 2018 |
8090 |
427.69 |
| Aug 31 2018 |
11758 |
435.96 |
| Aug 24 2018 |
8822 |
440.1 |
| Aug 24 2018 |
8033 |
427.69 |
| Aug 24 2018 |
11787 |
435.96 |
| Aug 17 2018 |
8168 |
427.69 |
| Aug 17 2018 |
8819 |
440.1 |
| Aug 17 2018 |
11940 |
435.96 |
| Aug 10 2018 |
8176 |
427.69 |
| Aug 10 2018 |
8859 |
440.1 |
| Aug 10 2018 |
12060 |
435.96 |
| Aug 03 2018 |
8239 |
427.69 |
| Aug 03 2018 |
8995 |
440.1 |
| Aug 03 2018 |
12173 |
435.96 |
| Jul 27 2018 |
8254 |
427.69 |
| Jul 27 2018 |
9071 |
440.1 |
| Jul 27 2018 |
12206 |
435.96 |
| Jul 20 2018 |
8357 |
427.69 |
| Jul 20 2018 |
9045 |
440.1 |
| Jul 20 2018 |
12382 |
435.96 |
| Jul 13 2018 |
9219 |
440.1 |
| Jul 13 2018 |
8211 |
427.69 |
| Jul 13 2018 |
12249 |
435.96 |
| Jul 06 2018 |
8116 |
427.69 |
| Jul 06 2018 |
9048 |
440.1 |
| Jul 06 2018 |
12045 |
435.96 |
| Jun 29 2018 |
9081 |
440.1 |
| Jun 29 2018 |
8135 |
427.69 |
| Jun 29 2018 |
12065 |
435.96 |
| Jun 22 2018 |
5406 |
395.35 |
| Jun 22 2018 |
9272 |
440.1 |
| Jun 22 2018 |
9940 |
417.72 |
| Jun 15 2018 |
9340 |
440.1 |
| Jun 15 2018 |
5445 |
395.35 |
| Jun 15 2018 |
9981 |
417.72 |
| Jun 08 2018 |
5558 |
395.35 |
| Jun 08 2018 |
9399 |
440.1 |
| Jun 08 2018 |
10137 |
417.72 |
| Jun 01 2018 |
9756 |
440.1 |
| Jun 01 2018 |
5581 |
395.35 |
| Jun 01 2018 |
10402 |
417.72 |
| May 25 2018 |
5672 |
395.35 |
| May 25 2018 |
9786 |
440.1 |
| May 25 2018 |
10542 |
417.72 |
| May 18 2018 |
9883 |
440.1 |
| May 18 2018 |
4716 |
384.02 |
| May 18 2018 |
7206 |
390.62 |
| May 11 2018 |
4676 |
384.02 |
| May 11 2018 |
9911 |
440.1 |
| May 11 2018 |
7271 |
390.62 |
| May 04 2018 |
4811 |
384.02 |
| May 04 2018 |
10092 |
440.1 |
| May 04 2018 |
7405 |
390.62 |
| Apr 27 2018 |
4821 |
384.02 |
| Apr 27 2018 |
10023 |
440.1 |
| Apr 27 2018 |
7412 |
390.62 |
| Apr 20 2018 |
4703 |
382.05 |
| Apr 20 2018 |
9996 |
440.1 |
| Apr 20 2018 |
7245 |
389.05 |
| Apr 13 2018 |
4698 |
382.05 |
| Apr 13 2018 |
9909 |
440.1 |
| Apr 13 2018 |
7226 |
389.05 |
| Apr 06 2018 |
4681 |
382.05 |
| Apr 06 2018 |
10114 |
440.1 |
| Apr 06 2018 |
7291 |
389.05 |
| Mar 30 2018 |
5654 |
392.46 |
| Mar 30 2018 |
11442 |
450.02 |
| Mar 30 2018 |
7426 |
389.05 |
| Mar 23 2018 |
11589 |
450.02 |
| Mar 23 2018 |
5677 |
392.46 |
| Mar 23 2018 |
7499 |
389.05 |
| Mar 16 2018 |
11446 |
450.02 |
| Mar 16 2018 |
5686 |
392.46 |
| Mar 16 2018 |
7492 |
389.05 |
| Mar 09 2018 |
5627 |
392.46 |
| Mar 09 2018 |
10578 |
441.87 |
| Mar 09 2018 |
7426 |
388.57 |
| Mar 02 2018 |
5664 |
392.46 |
| Mar 02 2018 |
10619 |
441.87 |
| Mar 02 2018 |
7599 |
388.57 |
| Feb 23 2018 |
10730 |
441.87 |
| Feb 23 2018 |
5715 |
392.46 |
| Feb 23 2018 |
7653 |
388.57 |
| Feb 16 2018 |
5733 |
392.46 |
| Feb 16 2018 |
10765 |
441.87 |
| Feb 16 2018 |
7679 |
388.57 |
| Feb 09 2018 |
5751 |
392.46 |
| Feb 09 2018 |
10666 |
441.87 |
| Feb 09 2018 |
7667 |
388.57 |
| Feb 02 2018 |
5737 |
392.46 |
| Feb 02 2018 |
10632 |
441.87 |
| Feb 02 2018 |
7653 |
388.57 |
| Jan 26 2018 |
5747 |
392.46 |
| Jan 26 2018 |
10682 |
441.87 |
| Jan 26 2018 |
7667 |
388.57 |
| Jan 19 2018 |
5747 |
392.46 |
| Jan 19 2018 |
10690 |
441.87 |
| Jan 19 2018 |
7667 |
388.57 |
| Jan 12 2018 |
5745 |
392.46 |
| Jan 12 2018 |
10709 |
441.87 |
| Jan 12 2018 |
7668 |
388.57 |
| Jan 05 2018 |
10709 |
441.87 |
| Jan 05 2018 |
5759 |
392.46 |
| Jan 05 2018 |
7678 |
388.57 |
| Dec 29 2017 |
5759 |
392.46 |
| Dec 29 2017 |
10709 |
441.87 |
| Dec 29 2017 |
7678 |
388.57 |
| Dec 22 2017 |
5760 |
392.46 |
| Dec 22 2017 |
10709 |
441.87 |
| Dec 22 2017 |
7679 |
388.57 |
| Dec 15 2017 |
10709 |
441.87 |
| Dec 15 2017 |
5757 |
392.46 |
| Dec 15 2017 |
7676 |
388.57 |
| Dec 08 2017 |
10709 |
441.87 |
| Dec 08 2017 |
5757 |
392.46 |
| Dec 08 2017 |
7676 |
388.57 |
| Dec 01 2017 |
5757 |
392.46 |
| Dec 01 2017 |
10709 |
441.87 |
| Dec 01 2017 |
7676 |
388.57 |
| Nov 24 2017 |
10709 |
441.87 |
| Nov 24 2017 |
5757 |
392.46 |
| Nov 24 2017 |
7676 |
388.57 |
| Nov 17 2017 |
10710 |
441.87 |
| Nov 17 2017 |
5757 |
392.46 |
| Nov 17 2017 |
7676 |
388.57 |
| Nov 10 2017 |
5757 |
392.46 |
| Nov 10 2017 |
10725 |
441.87 |
| Nov 10 2017 |
7681 |
388.57 |
| Nov 03 2017 |
5757 |
392.46 |
| Nov 03 2017 |
10725 |
441.87 |
| Nov 03 2017 |
7681 |
388.57 |
| Oct 27 2017 |
9979 |
434.78 |
| Oct 27 2017 |
5757 |
392.46 |
| Oct 27 2017 |
7717 |
388.57 |
| Oct 20 2017 |
5770 |
392.46 |
| Oct 20 2017 |
9913 |
434.78 |
| Oct 20 2017 |
7697 |
388.57 |
| Oct 13 2017 |
5769 |
392.46 |
| Oct 13 2017 |
8881 |
424.19 |
| Oct 13 2017 |
6989 |
382.22 |
| Oct 06 2017 |
5768 |
392.46 |
| Oct 06 2017 |
8881 |
424.19 |
| Oct 06 2017 |
6998 |
382.22 |
| Sep 29 2017 |
8879 |
424.19 |
| Sep 29 2017 |
5771 |
392.46 |
| Sep 29 2017 |
6940 |
382.22 |
| Sep 22 2017 |
5772 |
392.46 |
| Sep 22 2017 |
9020 |
424.19 |
| Sep 22 2017 |
7003 |
382.22 |
| Sep 15 2017 |
5827 |
392.46 |
| Sep 15 2017 |
9042 |
424.19 |
| Sep 15 2017 |
7065 |
382.22 |
| Sep 08 2017 |
8986 |
424.19 |
| Sep 08 2017 |
5844 |
392.46 |
| Sep 08 2017 |
7189 |
382.22 |
| Sep 01 2017 |
5930 |
392.46 |
| Sep 01 2017 |
8990 |
424.19 |
| Sep 01 2017 |
7200 |
382.22 |
| Aug 25 2017 |
5942 |
392.46 |
| Aug 25 2017 |
9356 |
424.19 |
| Aug 25 2017 |
7539 |
382.22 |
| Aug 18 2017 |
5995 |
392.46 |
| Aug 18 2017 |
9388 |
424.19 |
| Aug 18 2017 |
7611 |
382.22 |
| Aug 11 2017 |
10357 |
437.45 |
| Aug 11 2017 |
9448 |
424.19 |
| Aug 11 2017 |
12787 |
423.01 |
| Aug 04 2017 |
10504 |
437.45 |
| Aug 04 2017 |
9524 |
424.19 |
| Aug 04 2017 |
12985 |
423.01 |
| Jul 28 2017 |
10557 |
437.45 |
| Jul 28 2017 |
9596 |
424.19 |
| Jul 28 2017 |
13099 |
423.01 |
| Jul 21 2017 |
9699 |
424.19 |
| Jul 21 2017 |
10648 |
437.45 |
| Jul 21 2017 |
13205 |
423.01 |
| Jul 14 2017 |
10725 |
437.45 |
| Jul 14 2017 |
9757 |
424.19 |
| Jul 14 2017 |
13282 |
423.01 |
| Jul 07 2017 |
10770 |
437.45 |
| Jul 07 2017 |
9825 |
424.19 |
| Jul 07 2017 |
13329 |
423.01 |
| Jun 30 2017 |
9853 |
424.19 |
| Jun 30 2017 |
10838 |
437.45 |
| Jun 30 2017 |
13382 |
423.01 |
| Jun 23 2017 |
10044 |
424.66 |
| Jun 23 2017 |
11887 |
437.45 |
| Jun 23 2017 |
11934 |
411.63 |
| Jun 16 2017 |
11953 |
437.45 |
| Jun 16 2017 |
10056 |
424.66 |
| Jun 16 2017 |
11915 |
411.63 |
| Jun 09 2017 |
9960 |
424.66 |
| Jun 09 2017 |
12038 |
437.45 |
| Jun 09 2017 |
11817 |
411.63 |
| Jun 02 2017 |
10245 |
424.66 |
| Jun 02 2017 |
12038 |
437.45 |
| Jun 02 2017 |
12013 |
411.63 |
| May 26 2017 |
12180 |
437.45 |
| May 26 2017 |
10294 |
424.66 |
| May 26 2017 |
12072 |
411.63 |
| May 19 2017 |
12208 |
437.45 |
| May 19 2017 |
10536 |
424.66 |
| May 19 2017 |
12201 |
411.63 |
| May 12 2017 |
10564 |
424.66 |
| May 12 2017 |
12365 |
437.45 |
| May 12 2017 |
12296 |
411.63 |
| May 05 2017 |
12368 |
437.45 |
| May 05 2017 |
10575 |
424.66 |
| May 05 2017 |
12314 |
411.63 |
| Apr 28 2017 |
12148 |
437.45 |
| Apr 28 2017 |
10535 |
424.66 |
| Apr 28 2017 |
12165 |
411.63 |
| Apr 21 2017 |
13253 |
446.26 |
| Apr 21 2017 |
10707 |
424.66 |
| Apr 21 2017 |
13109 |
417.5 |
| Apr 14 2017 |
10797 |
424.66 |
| Apr 14 2017 |
13316 |
446.26 |
| Apr 14 2017 |
13143 |
417.5 |
| Apr 07 2017 |
13437 |
446.26 |
| Apr 07 2017 |
10679 |
424.66 |
| Apr 07 2017 |
12927 |
417.5 |
| Mar 31 2017 |
6830 |
378.85 |
| Mar 31 2017 |
9503 |
413.36 |
| Mar 31 2017 |
9638 |
390.54 |
| Mar 24 2017 |
9353 |
413.36 |
| Mar 24 2017 |
6765 |
378.85 |
| Mar 24 2017 |
9524 |
390.54 |
| Mar 17 2017 |
8560 |
396.9 |
| Mar 17 2017 |
11454 |
431.75 |
| Mar 17 2017 |
9169 |
387.29 |
| Mar 10 2017 |
8161 |
391.81 |
| Mar 10 2017 |
11844 |
435.33 |
| Mar 10 2017 |
8252 |
379.11 |
| Mar 03 2017 |
8095 |
391.81 |
| Mar 03 2017 |
11778 |
435.33 |
| Mar 03 2017 |
8258 |
379.11 |
| Feb 24 2017 |
8051 |
391.81 |
| Feb 24 2017 |
11876 |
435.33 |
| Feb 24 2017 |
8302 |
379.11 |
| Feb 17 2017 |
5871 |
369.6 |
| Feb 17 2017 |
11888 |
435.33 |
| Feb 17 2017 |
8370 |
379.11 |
| Feb 10 2017 |
5896 |
369.6 |
| Feb 10 2017 |
12026 |
435.33 |
| Feb 10 2017 |
8415 |
379.11 |
| Feb 03 2017 |
14436 |
457.98 |
| Feb 03 2017 |
5919 |
369.6 |
| Feb 03 2017 |
8437 |
379.11 |
| Jan 27 2017 |
5927 |
369.6 |
| Jan 27 2017 |
14424 |
457.98 |
| Jan 27 2017 |
8432 |
379.11 |
| Jan 20 2017 |
10503 |
416.72 |
| Jan 20 2017 |
11967 |
435.58 |
| Jan 20 2017 |
8434 |
379.11 |
| Jan 13 2017 |
11949 |
435.58 |
| Jan 13 2017 |
10506 |
416.72 |
| Jan 13 2017 |
8437 |
379.11 |
| Jan 06 2017 |
11949 |
435.58 |
| Jan 06 2017 |
10479 |
416.72 |
| Jan 06 2017 |
8417 |
379.11 |
| Dec 30 2016 |
10481 |
416.72 |
| Dec 30 2016 |
11949 |
435.58 |
| Dec 30 2016 |
8419 |
379.11 |
| Dec 23 2016 |
11949 |
435.58 |
| Dec 23 2016 |
10481 |
416.72 |
| Dec 23 2016 |
8419 |
379.11 |
| Dec 16 2016 |
11949 |
435.58 |
| Dec 16 2016 |
10485 |
416.72 |
| Dec 16 2016 |
8415 |
379.11 |
| Dec 09 2016 |
10486 |
416.72 |
| Dec 09 2016 |
11952 |
435.58 |
| Dec 09 2016 |
8415 |
379.11 |
| Dec 02 2016 |
10486 |
416.72 |
| Dec 02 2016 |
11952 |
435.58 |
| Dec 02 2016 |
8415 |
379.11 |
| Nov 25 2016 |
11952 |
435.58 |
| Nov 25 2016 |
10483 |
416.72 |
| Nov 25 2016 |
8412 |
379.11 |
| Nov 18 2016 |
10483 |
416.72 |
| Nov 18 2016 |
11952 |
435.58 |
| Nov 18 2016 |
8412 |
379.11 |
| Nov 11 2016 |
10483 |
416.72 |
| Nov 11 2016 |
11948 |
435.58 |
| Nov 11 2016 |
8407 |
379.11 |
| Nov 04 2016 |
10483 |
416.72 |
| Nov 04 2016 |
11948 |
435.58 |
| Nov 04 2016 |
8407 |
379.11 |
| Oct 28 2016 |
15465 |
468.24 |
| Oct 28 2016 |
10484 |
416.72 |
| Oct 28 2016 |
9639 |
389.38 |
| Oct 21 2016 |
10479 |
416.72 |
| Oct 21 2016 |
15483 |
468.24 |
| Oct 21 2016 |
9642 |
389.38 |
| Oct 14 2016 |
10486 |
416.72 |
| Oct 14 2016 |
15484 |
468.24 |
| Oct 14 2016 |
9687 |
389.38 |
| Oct 07 2016 |
15494 |
468.24 |
| Oct 07 2016 |
10500 |
416.72 |
| Oct 07 2016 |
9685 |
389.38 |
| Sep 30 2016 |
10523 |
416.72 |
| Sep 30 2016 |
15501 |
468.24 |
| Sep 30 2016 |
9694 |
389.38 |
| Sep 23 2016 |
10515 |
416.72 |
| Sep 23 2016 |
15321 |
468.24 |
| Sep 23 2016 |
9651 |
389.38 |
| Sep 16 2016 |
10881 |
419.64 |
| Sep 16 2016 |
15256 |
468.24 |
| Sep 16 2016 |
9542 |
388.31 |
| Sep 09 2016 |
10951 |
419.64 |
| Sep 09 2016 |
15367 |
468.24 |
| Sep 09 2016 |
9586 |
388.31 |
| Sep 02 2016 |
11101 |
419.64 |
| Sep 02 2016 |
15409 |
468.24 |
| Sep 02 2016 |
9712 |
388.31 |
| Aug 26 2016 |
11152 |
419.64 |
| Aug 26 2016 |
15192 |
468.24 |
| Aug 26 2016 |
9430 |
388.31 |
| Aug 19 2016 |
15220 |
468.24 |
| Aug 19 2016 |
11198 |
419.64 |
| Aug 19 2016 |
9437 |
388.31 |
| Aug 12 2016 |
11333 |
419.64 |
| Aug 12 2016 |
15234 |
468.24 |
| Aug 12 2016 |
10514 |
388.31 |
| Aug 05 2016 |
11325 |
419.64 |
| Aug 05 2016 |
15296 |
468.24 |
| Aug 05 2016 |
10589 |
388.31 |
| Jul 29 2016 |
15158 |
468.24 |
| Jul 29 2016 |
11365 |
419.64 |
| Jul 29 2016 |
10686 |
388.31 |
| Jul 22 2016 |
15275 |
468.24 |
| Jul 22 2016 |
11575 |
419.64 |
| Jul 22 2016 |
10867 |
388.31 |
| Jun 22 2016 |
18333 |
496.83 |
| Jun 22 2016 |
11859 |
419.64 |
| Jun 22 2016 |
12676 |
395.34 |
| Jun 15 2016 |
18590 |
496.83 |
| Jun 15 2016 |
11910 |
419.64 |
| Jun 15 2016 |
12810 |
395.34 |
| Jun 08 2016 |
12000 |
419.64 |
| Jun 08 2016 |
18684 |
496.83 |
| Jun 08 2016 |
12845 |
395.34 |
| Jun 01 2016 |
12083 |
419.64 |
| Jun 01 2016 |
18768 |
496.83 |
| Jun 01 2016 |
13080 |
395.34 |
| May 25 2016 |
12066 |
419.64 |
| May 25 2016 |
18722 |
496.83 |
| May 25 2016 |
13078 |
395.34 |
| May 18 2016 |
12184 |
419.64 |
| May 18 2016 |
18824 |
496.83 |
| May 18 2016 |
13160 |
395.34 |
| May 11 2016 |
18889 |
496.83 |
| May 11 2016 |
12076 |
419.64 |
| May 11 2016 |
13122 |
395.34 |
| May 04 2016 |
11971 |
419.64 |
| May 04 2016 |
18785 |
496.83 |
| May 04 2016 |
13096 |
395.34 |
| Apr 27 2016 |
14381 |
439.6 |
| Apr 27 2016 |
19031 |
496.83 |
| Apr 27 2016 |
16309 |
415.31 |
| Apr 20 2016 |
18903 |
496.83 |
| Apr 20 2016 |
14418 |
439.6 |
| Apr 20 2016 |
16347 |
415.31 |
| Apr 13 2016 |
11844 |
416.43 |
| Apr 13 2016 |
18846 |
492.59 |
| Apr 13 2016 |
16312 |
415.31 |
| Apr 06 2016 |
19309 |
492.59 |
| Apr 06 2016 |
11880 |
416.43 |
| Apr 06 2016 |
16483 |
415.31 |
| Mar 30 2016 |
19106 |
492.59 |
| Mar 30 2016 |
11775 |
416.43 |
| Mar 30 2016 |
16340 |
415.31 |
| Mar 23 2016 |
14463 |
441.45 |
| Mar 23 2016 |
19423 |
492.59 |
| Mar 23 2016 |
16729 |
417.15 |
| Mar 16 2016 |
16113 |
457.67 |
| Mar 16 2016 |
19582 |
492.59 |
| Mar 16 2016 |
22053 |
451.56 |
| Mar 09 2016 |
16035 |
457.67 |
| Mar 09 2016 |
19721 |
492.59 |
| Mar 09 2016 |
22099 |
451.56 |
| Mar 02 2016 |
19422 |
492.59 |
| Mar 02 2016 |
15993 |
457.67 |
| Mar 02 2016 |
21939 |
451.56 |
| Feb 24 2016 |
16346 |
461.95 |
| Feb 24 2016 |
19149 |
490.68 |
| Feb 24 2016 |
19759 |
437.66 |
| Feb 17 2016 |
13906 |
438.14 |
| Feb 17 2016 |
19390 |
490.68 |
| Feb 17 2016 |
18677 |
429.65 |
| Feb 10 2016 |
16280 |
461.74 |
| Feb 10 2016 |
13902 |
438.14 |
| Feb 10 2016 |
18654 |
429.65 |
| Feb 03 2016 |
13900 |
438.14 |
| Feb 03 2016 |
16276 |
461.74 |
| Feb 03 2016 |
18654 |
429.65 |
| Jan 27 2016 |
13874 |
438.14 |
| Jan 27 2016 |
18922 |
486.87 |
| Jan 27 2016 |
20003 |
438.14 |
| Jan 20 2016 |
13903 |
438.14 |
| Jan 20 2016 |
18923 |
486.87 |
| Jan 20 2016 |
20011 |
438.14 |
| Jan 13 2016 |
18944 |
486.87 |
| Jan 13 2016 |
13316 |
432.32 |
| Jan 13 2016 |
19124 |
432.32 |
| Jan 06 2016 |
13328 |
432.32 |
| Jan 06 2016 |
18944 |
486.87 |
| Jan 06 2016 |
19131 |
432.32 |
| Dec 30 2015 |
13330 |
432.32 |
| Dec 30 2015 |
18944 |
486.87 |
| Dec 30 2015 |
19130 |
432.32 |
| Dec 23 2015 |
13329 |
432.32 |
| Dec 23 2015 |
18942 |
486.87 |
| Dec 23 2015 |
19130 |
432.32 |
| Dec 16 2015 |
13329 |
432.32 |
| Dec 16 2015 |
18942 |
486.87 |
| Dec 16 2015 |
19130 |
432.32 |
| Dec 09 2015 |
13335 |
432.32 |
| Dec 09 2015 |
18943 |
486.87 |
| Dec 09 2015 |
19136 |
432.32 |
| Dec 02 2015 |
13336 |
432.32 |
| Dec 02 2015 |
18944 |
486.87 |
| Dec 02 2015 |
19138 |
432.32 |
| Nov 25 2015 |
18944 |
486.87 |
| Nov 25 2015 |
13336 |
432.32 |
| Nov 25 2015 |
19139 |
432.32 |
| Nov 18 2015 |
13336 |
432.32 |
| Nov 18 2015 |
18943 |
486.87 |
| Nov 18 2015 |
19139 |
432.32 |
| Nov 11 2015 |
13336 |
432.32 |
| Nov 11 2015 |
18914 |
486.87 |
| Nov 11 2015 |
19128 |
432.32 |
| Nov 04 2015 |
18914 |
486.87 |
| Nov 04 2015 |
13336 |
432.32 |
| Nov 04 2015 |
19128 |
432.32 |
| Oct 28 2015 |
13314 |
432.32 |
| Oct 28 2015 |
18916 |
486.87 |
| Oct 28 2015 |
19102 |
432.32 |
| Oct 21 2015 |
18851 |
486.87 |
| Oct 21 2015 |
13328 |
432.32 |
| Oct 21 2015 |
19084 |
432.32 |
| Oct 14 2015 |
18838 |
486.87 |
| Oct 14 2015 |
13344 |
432.32 |
| Oct 14 2015 |
19089 |
432.32 |
| Oct 07 2015 |
14295 |
441.88 |
| Oct 07 2015 |
18870 |
486.87 |
| Oct 07 2015 |
20536 |
441.88 |
| Sep 30 2015 |
14295 |
441.88 |
| Sep 30 2015 |
18887 |
486.87 |
| Sep 30 2015 |
20550 |
441.88 |
| Sep 23 2015 |
14292 |
441.88 |
| Sep 23 2015 |
19000 |
486.87 |
| Sep 23 2015 |
20600 |
441.88 |
| Sep 16 2015 |
18816 |
486.87 |
| Sep 16 2015 |
14274 |
441.88 |
| Sep 16 2015 |
20505 |
441.88 |
| Sep 09 2015 |
14257 |
441.88 |
| Sep 09 2015 |
18769 |
486.87 |
| Sep 09 2015 |
20467 |
441.88 |
| Sep 02 2015 |
14152 |
441.88 |
| Sep 02 2015 |
18850 |
486.87 |
| Sep 02 2015 |
20450 |
441.88 |
| Aug 26 2015 |
19021 |
486.87 |
| Aug 26 2015 |
14362 |
441.88 |
| Aug 26 2015 |
20626 |
441.88 |
| Aug 19 2015 |
14396 |
441.88 |
| Aug 19 2015 |
19265 |
486.87 |
| Aug 19 2015 |
20822 |
441.88 |
| Aug 12 2015 |
14488 |
441.88 |
| Aug 12 2015 |
19269 |
486.87 |
| Aug 12 2015 |
20887 |
441.88 |
| Aug 05 2015 |
14430 |
441.88 |
| Aug 05 2015 |
19370 |
486.87 |
| Aug 05 2015 |
20879 |
441.88 |
| Jul 29 2015 |
19356 |
486.87 |
| Jul 29 2015 |
14587 |
441.88 |
| Jul 29 2015 |
21091 |
441.88 |
| Jul 22 2015 |
14543 |
441.88 |
| Jul 22 2015 |
19354 |
486.87 |
| Jul 22 2015 |
21152 |
441.88 |
| Jul 15 2015 |
14647 |
441.88 |
| Jul 15 2015 |
19658 |
486.87 |
| Jul 15 2015 |
21315 |
441.88 |
| Jul 08 2015 |
14694 |
441.88 |
| Jul 08 2015 |
19749 |
486.87 |
| Jul 08 2015 |
21468 |
441.88 |
| Jul 01 2015 |
13946 |
433.56 |
| Jul 01 2015 |
19884 |
486.87 |
| Jul 01 2015 |
20247 |
433.56 |
| Jun 24 2015 |
13990 |
433.56 |
| Jun 24 2015 |
19915 |
486.87 |
| Jun 24 2015 |
20326 |
433.56 |
| Jun 17 2015 |
14011 |
433.56 |
| Jun 17 2015 |
19781 |
486.87 |
| Jun 17 2015 |
20389 |
433.56 |
| Jun 10 2015 |
19964 |
486.87 |
| Jun 10 2015 |
14028 |
433.56 |
| Jun 10 2015 |
20358 |
433.56 |
| Jun 03 2015 |
16798 |
460.95 |
| Jun 03 2015 |
20164 |
486.87 |
| Jun 03 2015 |
23323 |
451.12 |
| May 27 2015 |
16776 |
460.95 |
| May 27 2015 |
19997 |
486.87 |
| May 27 2015 |
23127 |
451.12 |
| May 20 2015 |
20060 |
486.87 |
| May 20 2015 |
16817 |
460.95 |
| May 20 2015 |
23144 |
451.12 |
| May 13 2015 |
16743 |
460.95 |
| May 13 2015 |
21301 |
497.24 |
| May 13 2015 |
23204 |
451.12 |
| May 06 2015 |
21092 |
497.24 |
| May 06 2015 |
16400 |
460.95 |
| May 06 2015 |
22866 |
451.12 |
| Apr 29 2015 |
18351 |
481.02 |
| Apr 29 2015 |
21384 |
497.24 |
| Apr 29 2015 |
25019 |
464.19 |
| Apr 22 2015 |
21440 |
497.24 |
| Apr 22 2015 |
18458 |
481.02 |
| Apr 22 2015 |
25117 |
464.19 |
| Apr 15 2015 |
20386 |
504.46 |
| Apr 15 2015 |
21042 |
497.24 |
| Apr 15 2015 |
27543 |
483.6 |
| Apr 08 2015 |
21122 |
497.24 |
| Apr 08 2015 |
19117 |
486.75 |
| Apr 08 2015 |
28826 |
492 |
| Apr 01 2015 |
19298 |
486.75 |
| Apr 01 2015 |
21281 |
497.24 |
| Apr 01 2015 |
29377 |
492 |
| Mar 25 2015 |
19095 |
486.75 |
| Mar 25 2015 |
20673 |
497.24 |
| Mar 25 2015 |
28570 |
492 |
| Mar 18 2015 |
18646 |
486.75 |
| Mar 18 2015 |
19771 |
497.24 |
| Mar 18 2015 |
27629 |
492 |
| Mar 11 2015 |
20224 |
497.24 |
| Mar 11 2015 |
18845 |
486.75 |
| Mar 11 2015 |
28373 |
492 |
| Mar 04 2015 |
19122 |
486.75 |
| Mar 04 2015 |
20587 |
497.24 |
| Mar 04 2015 |
28707 |
492 |
| Feb 25 2015 |
21582 |
507.61 |
| Feb 25 2015 |
18987 |
486.75 |
| Feb 25 2015 |
28928 |
493.71 |
| Feb 18 2015 |
21773 |
507.61 |
| Feb 18 2015 |
19083 |
486.75 |
| Feb 18 2015 |
29029 |
493.71 |
| Feb 11 2015 |
21771 |
507.61 |
| Feb 11 2015 |
19160 |
486.75 |
| Feb 11 2015 |
29040 |
493.71 |
| Feb 04 2015 |
19149 |
486.75 |
| Feb 04 2015 |
21831 |
507.61 |
| Feb 04 2015 |
29058 |
493.71 |
| Jan 28 2015 |
19189 |
486.75 |
| Jan 28 2015 |
21778 |
507.61 |
| Jan 28 2015 |
29052 |
493.71 |
| Jan 21 2015 |
19172 |
486.75 |
| Jan 21 2015 |
21813 |
507.61 |
| Jan 21 2015 |
29083 |
493.71 |
| Jan 14 2015 |
21830 |
507.61 |
| Jan 14 2015 |
19151 |
486.75 |
| Jan 14 2015 |
29072 |
493.71 |
| Jan 07 2015 |
21829 |
507.61 |
| Jan 07 2015 |
19128 |
486.75 |
| Jan 07 2015 |
29046 |
493.71 |
| Dec 31 2014 |
19128 |
486.75 |
| Dec 31 2014 |
21829 |
507.61 |
| Dec 31 2014 |
29062 |
493.71 |
| Dec 24 2014 |
21829 |
507.61 |
| Dec 24 2014 |
19128 |
486.75 |
| Dec 24 2014 |
29062 |
493.71 |
| Dec 17 2014 |
19111 |
486.75 |
| Dec 17 2014 |
21829 |
507.61 |
| Dec 17 2014 |
29054 |
493.71 |
| Dec 10 2014 |
19112 |
486.75 |
| Dec 10 2014 |
21829 |
507.61 |
| Dec 10 2014 |
29055 |
493.71 |
| Dec 03 2014 |
19112 |
486.75 |
| Dec 03 2014 |
21829 |
507.61 |
| Dec 03 2014 |
29055 |
493.71 |
| Nov 26 2014 |
21829 |
507.61 |
| Nov 26 2014 |
19112 |
486.75 |
| Nov 26 2014 |
29055 |
493.71 |
| Nov 19 2014 |
19112 |
486.75 |
| Nov 19 2014 |
21829 |
507.61 |
| Nov 19 2014 |
29054 |
493.71 |
| Nov 12 2014 |
19111 |
486.75 |
| Nov 12 2014 |
21829 |
507.61 |
| Nov 12 2014 |
29056 |
493.71 |
| Nov 05 2014 |
21829 |
507.61 |
| Nov 05 2014 |
19111 |
486.75 |
| Nov 05 2014 |
29056 |
493.71 |
| Oct 29 2014 |
21822 |
507.61 |
| Oct 29 2014 |
19111 |
486.75 |
| Oct 29 2014 |
29052 |
493.71 |
| Oct 22 2014 |
19035 |
486.75 |
| Oct 22 2014 |
21767 |
507.61 |
| Oct 22 2014 |
29042 |
493.71 |
| Oct 15 2014 |
21646 |
507.61 |
| Oct 15 2014 |
19013 |
486.75 |
| Oct 15 2014 |
28940 |
493.71 |
| Oct 08 2014 |
21675 |
507.61 |
| Oct 08 2014 |
18983 |
486.75 |
| Oct 08 2014 |
28929 |
493.71 |
| Oct 01 2014 |
19022 |
486.75 |
| Oct 01 2014 |
21682 |
507.61 |
| Oct 01 2014 |
28980 |
493.71 |
| Sep 24 2014 |
18910 |
486.75 |
| Sep 24 2014 |
21792 |
507.61 |
| Sep 24 2014 |
28975 |
493.71 |
| Sep 17 2014 |
21591 |
507.61 |
| Sep 17 2014 |
18981 |
486.75 |
| Sep 17 2014 |
28905 |
493.71 |
| Sep 10 2014 |
18814 |
486.75 |
| Sep 10 2014 |
21589 |
507.61 |
| Sep 10 2014 |
28956 |
493.71 |
| Sep 03 2014 |
18788 |
486.75 |
| Sep 03 2014 |
21672 |
507.61 |
| Sep 03 2014 |
29024 |
493.71 |
| Aug 27 2014 |
18913 |
486.75 |
| Aug 27 2014 |
21548 |
507.61 |
| Aug 27 2014 |
29100 |
493.71 |
| Aug 20 2014 |
21534 |
507.61 |
| Aug 20 2014 |
18801 |
486.75 |
| Aug 20 2014 |
29141 |
493.71 |
| Aug 13 2014 |
18906 |
486.75 |
| Aug 13 2014 |
21463 |
507.61 |
| Aug 13 2014 |
29191 |
493.71 |
| Aug 06 2014 |
18999 |
486.75 |
| Aug 06 2014 |
21674 |
507.61 |
| Aug 06 2014 |
29350 |
493.71 |
| Jul 30 2014 |
21753 |
507.61 |
| Jul 30 2014 |
19035 |
486.75 |
| Jul 30 2014 |
29584 |
493.71 |
| Jul 23 2014 |
18811 |
486.75 |
| Jul 23 2014 |
21567 |
507.61 |
| Jul 23 2014 |
29326 |
493.71 |
| Jul 16 2014 |
18776 |
486.75 |
| Jul 16 2014 |
21771 |
507.61 |
| Jul 16 2014 |
29308 |
493.71 |
| Jul 09 2014 |
22688 |
536.04 |
| Jul 09 2014 |
21890 |
507.61 |
| Jul 09 2014 |
32798 |
521.83 |
| Jul 02 2014 |
21988 |
507.61 |
| Jul 02 2014 |
31381 |
507.61 |
| Jun 25 2014 |
22099 |
507.61 |
| Jun 25 2014 |
31504 |
507.61 |
| Jun 18 2014 |
22170 |
507.61 |
| Jun 18 2014 |
31538 |
507.61 |
