| Jul 22 2016 |
16792 |
483.48 |
| Jul 22 2016 |
8570 |
458.01 |
| Jul 22 2016 |
20145 |
505.48 |
| Jul 22 2016 |
24401 |
482.79 |
| Jun 22 2016 |
17045 |
483.48 |
| Jun 22 2016 |
20041 |
501.12 |
| Jun 22 2016 |
8496 |
458.01 |
| Jun 22 2016 |
24614 |
476.36 |
| Jun 15 2016 |
17274 |
483.48 |
| Jun 15 2016 |
20079 |
501.12 |
| Jun 15 2016 |
8799 |
458.01 |
| Jun 15 2016 |
24865 |
476.36 |
| Jun 08 2016 |
20230 |
501.12 |
| Jun 08 2016 |
8914 |
458.01 |
| Jun 08 2016 |
17359 |
483.48 |
| Jun 08 2016 |
24970 |
476.36 |
| Jun 01 2016 |
9065 |
458.01 |
| Jun 01 2016 |
20276 |
501.12 |
| Jun 01 2016 |
17430 |
483.48 |
| Jun 01 2016 |
25259 |
476.36 |
| May 25 2016 |
20179 |
501.12 |
| May 25 2016 |
8976 |
458.01 |
| May 25 2016 |
17364 |
483.48 |
| May 25 2016 |
25096 |
476.36 |
| May 18 2016 |
9052 |
458.01 |
| May 18 2016 |
20355 |
501.12 |
| May 18 2016 |
17451 |
483.48 |
| May 18 2016 |
25323 |
476.36 |
| May 11 2016 |
17511 |
483.48 |
| May 11 2016 |
20274 |
501.12 |
| May 11 2016 |
8949 |
458.01 |
| May 11 2016 |
25371 |
476.36 |
| May 04 2016 |
8944 |
458.01 |
| May 04 2016 |
20158 |
501.12 |
| May 04 2016 |
17442 |
483.48 |
| May 04 2016 |
25279 |
476.36 |
| Apr 27 2016 |
20530 |
501.12 |
| Apr 27 2016 |
9175 |
458.01 |
| Apr 27 2016 |
17665 |
483.48 |
| Apr 27 2016 |
25618 |
476.36 |
| Apr 20 2016 |
17547 |
483.48 |
| Apr 20 2016 |
9235 |
458.01 |
| Apr 20 2016 |
20540 |
501.12 |
| Apr 20 2016 |
25605 |
476.36 |
| Apr 13 2016 |
20372 |
501.12 |
| Apr 13 2016 |
9286 |
458.01 |
| Apr 13 2016 |
17951 |
483.48 |
| Apr 13 2016 |
25550 |
476.36 |
| Apr 06 2016 |
18386 |
483.48 |
| Apr 06 2016 |
20492 |
501.12 |
| Apr 06 2016 |
9439 |
458.01 |
| Apr 06 2016 |
25824 |
476.36 |
| Mar 30 2016 |
18197 |
483.48 |
| Mar 30 2016 |
21011 |
509.22 |
| Mar 30 2016 |
9170 |
458.01 |
| Mar 30 2016 |
25665 |
476.36 |
| Mar 23 2016 |
9490 |
458.01 |
| Mar 23 2016 |
20961 |
509.22 |
| Mar 23 2016 |
18488 |
483.48 |
| Mar 23 2016 |
25769 |
476.36 |
| Mar 16 2016 |
9453 |
458.01 |
| Mar 16 2016 |
20929 |
509.22 |
| Mar 16 2016 |
19514 |
491.89 |
| Mar 16 2016 |
25786 |
476.36 |
| Mar 09 2016 |
9508 |
458.01 |
| Mar 09 2016 |
20803 |
509.22 |
| Mar 09 2016 |
19646 |
491.89 |
| Mar 09 2016 |
25862 |
476.36 |
| Mar 02 2016 |
19319 |
491.7 |
| Mar 02 2016 |
10586 |
480.04 |
| Mar 02 2016 |
20700 |
508.54 |
| Mar 02 2016 |
25517 |
475.67 |
| Feb 24 2016 |
10528 |
480.04 |
| Feb 24 2016 |
20616 |
508.54 |
| Feb 24 2016 |
19251 |
491.7 |
| Feb 24 2016 |
25378 |
475.67 |
| Feb 17 2016 |
19877 |
498.94 |
| Feb 17 2016 |
10316 |
472.65 |
| Feb 17 2016 |
18532 |
482.16 |
| Feb 17 2016 |
25635 |
475.67 |
| Feb 10 2016 |
18433 |
482.16 |
| Feb 10 2016 |
10392 |
472.65 |
| Feb 10 2016 |
19820 |
498.94 |
| Feb 10 2016 |
25569 |
475.67 |
| Feb 03 2016 |
19800 |
498.94 |
| Feb 03 2016 |
10407 |
472.65 |
| Feb 03 2016 |
18408 |
482.16 |
| Feb 03 2016 |
25542 |
475.67 |
| Jan 27 2016 |
19717 |
498.94 |
| Jan 27 2016 |
10407 |
472.65 |
| Jan 27 2016 |
17745 |
474.82 |
| Jan 27 2016 |
25533 |
475.67 |
| Jan 20 2016 |
19368 |
494.06 |
| Jan 20 2016 |
10425 |
472.65 |
| Jan 20 2016 |
17743 |
474.82 |
| Jan 20 2016 |
25544 |
475.67 |
| Jan 13 2016 |
17760 |
474.82 |
| Jan 13 2016 |
19416 |
494.06 |
| Jan 13 2016 |
10425 |
472.65 |
| Jan 13 2016 |
25573 |
475.67 |
| Jan 06 2016 |
10425 |
472.65 |
| Jan 06 2016 |
19426 |
494.06 |
| Jan 06 2016 |
17760 |
474.82 |
| Jan 06 2016 |
25582 |
475.67 |
| Dec 30 2015 |
19412 |
494.06 |
| Dec 30 2015 |
10435 |
472.65 |
| Dec 30 2015 |
17760 |
474.82 |
| Dec 30 2015 |
25571 |
475.67 |
| Dec 23 2015 |
19411 |
494.06 |
| Dec 23 2015 |
10435 |
472.65 |
| Dec 23 2015 |
17757 |
474.82 |
| Dec 23 2015 |
25570 |
475.67 |
| Dec 16 2015 |
10435 |
472.65 |
| Dec 16 2015 |
19411 |
494.06 |
| Dec 16 2015 |
17757 |
474.82 |
| Dec 16 2015 |
25570 |
475.67 |
| Dec 09 2015 |
10435 |
472.65 |
| Dec 09 2015 |
19421 |
494.06 |
| Dec 09 2015 |
17758 |
474.82 |
| Dec 09 2015 |
25577 |
475.67 |
| Dec 02 2015 |
19422 |
494.06 |
| Dec 02 2015 |
10436 |
472.65 |
| Dec 02 2015 |
17760 |
474.82 |
| Dec 02 2015 |
25578 |
475.67 |
| Nov 25 2015 |
17760 |
474.82 |
| Nov 25 2015 |
19422 |
494.06 |
| Nov 25 2015 |
10436 |
472.65 |
| Nov 25 2015 |
25579 |
475.67 |
| Nov 18 2015 |
10436 |
472.65 |
| Nov 18 2015 |
19422 |
494.06 |
| Nov 18 2015 |
17760 |
474.82 |
| Nov 18 2015 |
25578 |
475.67 |
| Nov 11 2015 |
10436 |
472.65 |
| Nov 11 2015 |
19422 |
494.06 |
| Nov 11 2015 |
17731 |
474.82 |
| Nov 11 2015 |
25562 |
475.67 |
| Nov 04 2015 |
17731 |
474.82 |
| Nov 04 2015 |
10436 |
472.65 |
| Nov 04 2015 |
19422 |
494.06 |
| Nov 04 2015 |
25562 |
475.67 |
| Oct 28 2015 |
19387 |
494.06 |
| Oct 28 2015 |
10419 |
472.65 |
| Oct 28 2015 |
17733 |
474.82 |
| Oct 28 2015 |
25515 |
475.67 |
| Oct 21 2015 |
17676 |
474.82 |
| Oct 21 2015 |
10387 |
472.65 |
| Oct 21 2015 |
19406 |
494.06 |
| Oct 21 2015 |
25500 |
475.67 |
| Oct 14 2015 |
17669 |
474.82 |
| Oct 14 2015 |
19394 |
494.06 |
| Oct 14 2015 |
10387 |
472.65 |
| Oct 14 2015 |
25494 |
475.67 |
| Oct 07 2015 |
19337 |
494.06 |
| Oct 07 2015 |
10394 |
472.65 |
| Oct 07 2015 |
17695 |
474.82 |
| Oct 07 2015 |
25487 |
475.67 |
| Sep 30 2015 |
19333 |
494.06 |
| Sep 30 2015 |
10415 |
472.65 |
| Sep 30 2015 |
17709 |
474.82 |
| Sep 30 2015 |
25504 |
475.67 |
| Sep 23 2015 |
10330 |
472.65 |
| Sep 23 2015 |
19304 |
494.06 |
| Sep 23 2015 |
17815 |
474.82 |
| Sep 23 2015 |
25567 |
475.67 |
| Sep 16 2015 |
17643 |
474.82 |
| Sep 16 2015 |
19277 |
494.06 |
| Sep 16 2015 |
10284 |
472.65 |
| Sep 16 2015 |
25456 |
475.67 |
| Sep 09 2015 |
10207 |
472.65 |
| Sep 09 2015 |
19235 |
494.06 |
| Sep 09 2015 |
17598 |
474.82 |
| Sep 09 2015 |
25401 |
475.67 |
| Sep 02 2015 |
10080 |
472.65 |
| Sep 02 2015 |
19044 |
494.06 |
| Sep 02 2015 |
17690 |
474.82 |
| Sep 02 2015 |
25334 |
475.67 |
| Aug 26 2015 |
17852 |
474.82 |
| Aug 26 2015 |
19287 |
494.06 |
| Aug 26 2015 |
10302 |
472.65 |
| Aug 26 2015 |
25542 |
475.67 |
| Aug 19 2015 |
19355 |
494.06 |
| Aug 19 2015 |
10208 |
472.65 |
| Aug 19 2015 |
18093 |
474.82 |
| Aug 19 2015 |
25798 |
475.67 |
| Aug 12 2015 |
19452 |
494.06 |
| Aug 12 2015 |
10300 |
472.65 |
| Aug 12 2015 |
18084 |
474.82 |
| Aug 12 2015 |
25594 |
473.44 |
| Aug 05 2015 |
19390 |
494.06 |
| Aug 05 2015 |
10265 |
472.65 |
| Aug 05 2015 |
18178 |
474.82 |
| Aug 05 2015 |
25562 |
473.44 |
| Jul 29 2015 |
18195 |
474.82 |
| Jul 29 2015 |
19608 |
494.06 |
| Jul 29 2015 |
10160 |
472.65 |
| Jul 29 2015 |
25787 |
473.44 |
| Jul 22 2015 |
20174 |
500.9 |
| Jul 22 2015 |
10546 |
479.97 |
| Jul 22 2015 |
19400 |
487.36 |
| Jul 22 2015 |
26525 |
478.24 |
| Jul 15 2015 |
20285 |
500.9 |
| Jul 15 2015 |
10732 |
479.97 |
| Jul 15 2015 |
19704 |
487.36 |
| Jul 15 2015 |
26716 |
478.24 |
| Jul 08 2015 |
10799 |
479.97 |
| Jul 08 2015 |
20324 |
500.9 |
| Jul 08 2015 |
19795 |
487.36 |
| Jul 08 2015 |
26877 |
478.24 |
| Jul 01 2015 |
20437 |
500.9 |
| Jul 01 2015 |
10922 |
479.97 |
| Jul 01 2015 |
19930 |
487.36 |
| Jul 01 2015 |
26982 |
478.24 |
| Jun 24 2015 |
10887 |
479.97 |
| Jun 24 2015 |
20492 |
500.9 |
| Jun 24 2015 |
19963 |
487.36 |
| Jun 24 2015 |
27082 |
478.24 |
| Jun 17 2015 |
10770 |
479.97 |
| Jun 17 2015 |
20558 |
500.9 |
| Jun 17 2015 |
19829 |
487.36 |
| Jun 17 2015 |
27075 |
478.24 |
| Jun 10 2015 |
20015 |
487.36 |
| Jun 10 2015 |
10871 |
479.97 |
| Jun 10 2015 |
20586 |
500.9 |
| Jun 10 2015 |
27132 |
478.24 |
| Jun 03 2015 |
20939 |
506.17 |
| Jun 03 2015 |
10768 |
479.97 |
| Jun 03 2015 |
20215 |
487.36 |
| Jun 03 2015 |
27494 |
479.41 |
| May 27 2015 |
10568 |
479.97 |
| May 27 2015 |
20893 |
506.17 |
| May 27 2015 |
20049 |
487.36 |
| May 27 2015 |
27271 |
479.41 |
| May 20 2015 |
20112 |
487.36 |
| May 20 2015 |
10552 |
479.97 |
| May 20 2015 |
20959 |
506.17 |
| May 20 2015 |
27276 |
479.41 |
| May 13 2015 |
21517 |
514 |
| May 13 2015 |
10549 |
479.97 |
| May 13 2015 |
20340 |
487.36 |
| May 13 2015 |
27370 |
479.41 |
| May 06 2015 |
9969 |
479.97 |
| May 06 2015 |
20148 |
487.36 |
| May 06 2015 |
21082 |
514 |
| May 06 2015 |
26973 |
479.41 |
| Apr 29 2015 |
21217 |
514 |
| Apr 29 2015 |
10293 |
479.97 |
| Apr 29 2015 |
20445 |
487.36 |
| Apr 29 2015 |
27197 |
479.41 |
| Apr 22 2015 |
20527 |
487.36 |
| Apr 22 2015 |
21342 |
514 |
| Apr 22 2015 |
10496 |
479.97 |
| Apr 22 2015 |
27325 |
479.41 |
| Apr 15 2015 |
10351 |
479.97 |
| Apr 15 2015 |
21169 |
514 |
| Apr 15 2015 |
20148 |
487.36 |
| Apr 15 2015 |
26988 |
479.41 |
| Apr 08 2015 |
20242 |
487.36 |
| Apr 08 2015 |
21150 |
510.19 |
| Apr 08 2015 |
10380 |
479.97 |
| Apr 08 2015 |
27100 |
479.41 |
| Apr 01 2015 |
10369 |
479.97 |
| Apr 01 2015 |
21351 |
510.19 |
| Apr 01 2015 |
20395 |
487.36 |
| Apr 01 2015 |
27623 |
479.41 |
| Mar 25 2015 |
21123 |
510.19 |
| Mar 25 2015 |
19798 |
487.36 |
| Mar 25 2015 |
10227 |
479.97 |
| Mar 25 2015 |
26819 |
479.41 |
| Mar 18 2015 |
20748 |
512.04 |
| Mar 18 2015 |
8823 |
457.87 |
| Mar 18 2015 |
19740 |
496.79 |
| Mar 18 2015 |
25973 |
479.41 |
| Mar 11 2015 |
20192 |
496.79 |
| Mar 11 2015 |
20966 |
512.04 |
| Mar 11 2015 |
9186 |
457.87 |
| Mar 11 2015 |
26688 |
479.41 |
| Mar 04 2015 |
9346 |
457.87 |
| Mar 04 2015 |
21274 |
512.04 |
| Mar 04 2015 |
20555 |
496.79 |
| Mar 04 2015 |
27008 |
479.41 |
| Feb 25 2015 |
20591 |
496.79 |
| Feb 25 2015 |
9239 |
457.87 |
| Feb 25 2015 |
21119 |
512.04 |
| Feb 25 2015 |
26994 |
479.41 |
| Feb 18 2015 |
21156 |
500.68 |
| Feb 18 2015 |
21222 |
512.04 |
| Feb 18 2015 |
29525 |
497.75 |
| Feb 11 2015 |
21155 |
500.68 |
| Feb 11 2015 |
21323 |
512.04 |
| Feb 11 2015 |
29538 |
497.75 |
| Feb 04 2015 |
21302 |
512.04 |
| Feb 04 2015 |
21194 |
500.43 |
| Feb 04 2015 |
29536 |
497.54 |
| Jan 28 2015 |
21343 |
512.04 |
| Jan 28 2015 |
22236 |
512.33 |
| Jan 28 2015 |
31324 |
512.19 |
| Jan 21 2015 |
23129 |
537.49 |
| Jan 21 2015 |
24292 |
538.07 |
| Jan 21 2015 |
34192 |
537.78 |
| Jan 14 2015 |
24312 |
538.07 |
| Jan 14 2015 |
23122 |
537.49 |
| Jan 14 2015 |
34191 |
537.78 |
| Jan 07 2015 |
24311 |
538.07 |
| Jan 07 2015 |
23107 |
537.49 |
| Jan 07 2015 |
34176 |
537.78 |
| Dec 31 2014 |
23110 |
537.49 |
| Dec 31 2014 |
24311 |
538.07 |
| Dec 31 2014 |
34203 |
537.78 |
| Dec 24 2014 |
24311 |
538.07 |
| Dec 24 2014 |
23110 |
537.49 |
| Dec 24 2014 |
34203 |
537.78 |
| Dec 17 2014 |
23090 |
537.49 |
| Dec 17 2014 |
24311 |
538.07 |
| Dec 17 2014 |
34191 |
537.78 |
| Dec 10 2014 |
23091 |
537.49 |
| Dec 10 2014 |
24311 |
538.07 |
| Dec 10 2014 |
34192 |
537.78 |
| Dec 03 2014 |
23091 |
537.49 |
| Dec 03 2014 |
24311 |
538.07 |
| Dec 03 2014 |
34192 |
537.78 |
| Nov 26 2014 |
24311 |
538.07 |
| Nov 26 2014 |
23091 |
537.49 |
| Nov 26 2014 |
34192 |
537.78 |
| Nov 19 2014 |
23091 |
537.49 |
| Nov 19 2014 |
24311 |
538.07 |
| Nov 19 2014 |
34191 |
537.78 |
| Nov 12 2014 |
23092 |
537.49 |
| Nov 12 2014 |
24311 |
538.07 |
| Nov 12 2014 |
34194 |
537.78 |
| Nov 05 2014 |
24311 |
538.07 |
| Nov 05 2014 |
23092 |
537.49 |
| Nov 05 2014 |
34196 |
537.78 |
| Oct 29 2014 |
24303 |
538.07 |
| Oct 29 2014 |
23092 |
537.49 |
| Oct 29 2014 |
34191 |
537.78 |
| Oct 22 2014 |
22997 |
537.49 |
| Oct 22 2014 |
24235 |
538.07 |
| Oct 22 2014 |
34190 |
537.78 |
| Oct 15 2014 |
24090 |
538.07 |
| Oct 15 2014 |
22978 |
537.49 |
| Oct 15 2014 |
34063 |
537.78 |
| Oct 08 2014 |
24121 |
538.07 |
| Oct 08 2014 |
22940 |
537.49 |
| Oct 08 2014 |
34054 |
537.78 |
| Oct 01 2014 |
22981 |
537.49 |
| Oct 01 2014 |
24128 |
538.07 |
| Oct 01 2014 |
34117 |
537.78 |
| Sep 24 2014 |
22833 |
537.49 |
| Sep 24 2014 |
24228 |
538.07 |
| Sep 24 2014 |
34099 |
537.78 |
| Sep 17 2014 |
23996 |
538.07 |
| Sep 17 2014 |
22883 |
537.49 |
| Sep 17 2014 |
33981 |
537.78 |
| Sep 10 2014 |
22679 |
537.49 |
| Sep 10 2014 |
23988 |
538.07 |
| Sep 10 2014 |
34032 |
537.78 |
| Sep 03 2014 |
22595 |
537.49 |
| Sep 03 2014 |
24055 |
538.07 |
| Sep 03 2014 |
34078 |
537.78 |
| Aug 27 2014 |
22757 |
537.49 |
| Aug 27 2014 |
23937 |
538.07 |
| Aug 27 2014 |
34187 |
537.78 |
| Aug 20 2014 |
23912 |
538.07 |
| Aug 20 2014 |
22663 |
537.49 |
| Aug 20 2014 |
34248 |
537.78 |
| Aug 13 2014 |
22798 |
537.49 |
| Aug 13 2014 |
23813 |
538.07 |
| Aug 13 2014 |
34354 |
537.78 |
| Aug 06 2014 |
22887 |
537.49 |
| Aug 06 2014 |
24050 |
538.07 |
| Aug 06 2014 |
34519 |
537.78 |
| Jul 30 2014 |
24130 |
538.07 |
| Jul 30 2014 |
22886 |
537.49 |
| Jul 30 2014 |
34727 |
537.78 |
| Jul 23 2014 |
22610 |
537.49 |
| Jul 23 2014 |
23923 |
538.07 |
| Jul 23 2014 |
34430 |
537.78 |
| Jul 16 2014 |
22588 |
537.49 |
| Jul 16 2014 |
24138 |
538.07 |
| Jul 16 2014 |
34390 |
537.78 |
| Jul 09 2014 |
22762 |
537.49 |
| Jul 09 2014 |
24257 |
538.07 |
| Jul 09 2014 |
34473 |
537.78 |
| Jul 02 2014 |
22983 |
537.49 |
| Jul 02 2014 |
24373 |
538.07 |
| Jul 02 2014 |
34761 |
537.78 |
| Jun 25 2014 |
23161 |
537.49 |
| Jun 25 2014 |
24485 |
538.07 |
| Jun 25 2014 |
34920 |
537.78 |
| Jun 18 2014 |
23334 |
537.49 |
| Jun 18 2014 |
24557 |
538.07 |
| Jun 18 2014 |
34941 |
537.78 |
