| Mar 03 2017 |
9969 |
410.38 |
| Mar 03 2017 |
12169 |
410.38 |
| Feb 24 2017 |
9940 |
410.38 |
| Feb 24 2017 |
12218 |
410.38 |
| Feb 17 2017 |
9777 |
410.38 |
| Feb 17 2017 |
12266 |
410.38 |
| Feb 10 2017 |
9807 |
410.38 |
| Feb 10 2017 |
12333 |
410.38 |
| Feb 03 2017 |
9822 |
410.38 |
| Feb 03 2017 |
12322 |
410.38 |
| Jan 27 2017 |
9843 |
410.38 |
| Jan 27 2017 |
12336 |
410.38 |
| Jan 20 2017 |
9832 |
410.38 |
| Jan 20 2017 |
12297 |
410.38 |
| Jan 13 2017 |
9835 |
410.38 |
| Jan 13 2017 |
12282 |
410.38 |
| Jan 06 2017 |
9802 |
410.38 |
| Jan 06 2017 |
12257 |
410.38 |
| Dec 30 2016 |
9803 |
410.38 |
| Dec 30 2016 |
12261 |
410.38 |
| Dec 23 2016 |
9803 |
410.38 |
| Dec 23 2016 |
12261 |
410.38 |
| Dec 16 2016 |
9800 |
410.38 |
| Dec 16 2016 |
12257 |
410.38 |
| Dec 09 2016 |
9801 |
410.38 |
| Dec 09 2016 |
12260 |
410.38 |
| Dec 02 2016 |
9801 |
410.38 |
| Dec 02 2016 |
12261 |
410.38 |
| Nov 25 2016 |
9799 |
410.38 |
| Nov 25 2016 |
12260 |
410.38 |
| Nov 18 2016 |
9799 |
410.38 |
| Nov 18 2016 |
12260 |
410.38 |
| Nov 11 2016 |
9799 |
410.38 |
| Nov 11 2016 |
12254 |
410.38 |
| Nov 04 2016 |
9799 |
410.38 |
| Nov 04 2016 |
12254 |
410.38 |
| Oct 28 2016 |
9800 |
410.38 |
| Oct 28 2016 |
12271 |
410.38 |
| Oct 21 2016 |
9797 |
410.38 |
| Oct 21 2016 |
12279 |
410.38 |
| Oct 14 2016 |
9817 |
410.38 |
| Oct 14 2016 |
12313 |
410.38 |
| Oct 07 2016 |
9827 |
410.38 |
| Oct 07 2016 |
12327 |
410.38 |
| Sep 30 2016 |
9846 |
410.38 |
| Sep 30 2016 |
12338 |
410.38 |
| Sep 23 2016 |
9844 |
410.38 |
| Sep 23 2016 |
12252 |
410.38 |
| Sep 16 2016 |
9896 |
410.38 |
| Sep 16 2016 |
12276 |
410.38 |
| Sep 09 2016 |
9970 |
410.38 |
| Sep 09 2016 |
12333 |
410.38 |
| Sep 02 2016 |
10106 |
410.38 |
| Sep 02 2016 |
12478 |
410.38 |
| Aug 26 2016 |
10161 |
410.38 |
| Aug 26 2016 |
12228 |
410.38 |
| Aug 19 2016 |
10192 |
410.38 |
| Aug 19 2016 |
12231 |
410.38 |
| Aug 12 2016 |
10324 |
410.38 |
| Aug 12 2016 |
13445 |
410.38 |
| Aug 05 2016 |
10341 |
410.38 |
| Aug 05 2016 |
13599 |
410.38 |
| Jul 29 2016 |
10403 |
410.38 |
| Jul 29 2016 |
13716 |
410.38 |
| Jul 22 2016 |
10589 |
410.38 |
| Jul 22 2016 |
13890 |
410.38 |
| Jun 22 2016 |
10848 |
410.38 |
| Jun 22 2016 |
14874 |
410.38 |
| Jun 15 2016 |
10920 |
410.38 |
| Jun 15 2016 |
15031 |
410.38 |
| Jun 08 2016 |
10993 |
410.38 |
| Jun 08 2016 |
15084 |
410.38 |
| Jun 01 2016 |
11044 |
410.38 |
| Jun 01 2016 |
15308 |
410.38 |
| May 25 2016 |
11028 |
410.38 |
| May 25 2016 |
15272 |
410.38 |
| May 18 2016 |
11138 |
410.38 |
| May 18 2016 |
15370 |
410.38 |
| May 11 2016 |
11069 |
410.38 |
| May 11 2016 |
15330 |
410.38 |
| May 04 2016 |
10996 |
410.38 |
| May 04 2016 |
15285 |
410.38 |
| Apr 27 2016 |
11240 |
410.38 |
| Apr 27 2016 |
15548 |
410.38 |
| Apr 20 2016 |
11279 |
410.38 |
| Apr 20 2016 |
15585 |
410.38 |
| Apr 13 2016 |
11174 |
410.38 |
| Apr 13 2016 |
15566 |
410.38 |
| Apr 06 2016 |
11207 |
410.38 |
| Apr 06 2016 |
15698 |
410.38 |
| Mar 30 2016 |
11084 |
410.38 |
| Mar 30 2016 |
15556 |
410.38 |
| Mar 23 2016 |
11121 |
410.38 |
| Mar 23 2016 |
15697 |
410.38 |
| Mar 16 2016 |
11012 |
410.38 |
| Mar 16 2016 |
15631 |
410.38 |
| Mar 09 2016 |
10983 |
410.38 |
| Mar 09 2016 |
15705 |
410.38 |
| Feb 24 2016 |
3559 |
325.72 |
| Feb 24 2016 |
1730 |
299.38 |
| Feb 24 2016 |
4721 |
316.94 |
| Feb 17 2016 |
3889 |
330.68 |
| Feb 17 2016 |
3694 |
335.36 |
| Feb 17 2016 |
6135 |
332.55 |
| Feb 10 2016 |
3700 |
335.36 |
| Feb 10 2016 |
3922 |
330.68 |
| Feb 10 2016 |
6161 |
332.55 |
| Feb 03 2016 |
3941 |
330.68 |
| Feb 03 2016 |
3734 |
335.36 |
| Feb 03 2016 |
6191 |
332.55 |
| Jan 27 2016 |
3948 |
330.68 |
| Jan 27 2016 |
3748 |
335.36 |
| Jan 27 2016 |
6205 |
332.55 |
| Jan 20 2016 |
3963 |
330.68 |
| Jan 20 2016 |
3749 |
335.36 |
| Jan 20 2016 |
6209 |
332.55 |
| Jan 13 2016 |
3752 |
335.36 |
| Jan 13 2016 |
3968 |
330.68 |
| Jan 13 2016 |
6222 |
332.55 |
| Jan 06 2016 |
3974 |
330.68 |
| Jan 06 2016 |
3752 |
335.36 |
| Jan 06 2016 |
6225 |
332.55 |
| Dec 30 2015 |
3976 |
330.68 |
| Dec 30 2015 |
3752 |
335.36 |
| Dec 30 2015 |
6224 |
332.55 |
| Dec 23 2015 |
3976 |
330.68 |
| Dec 23 2015 |
3752 |
335.36 |
| Dec 23 2015 |
6224 |
332.55 |
| Dec 16 2015 |
3976 |
330.68 |
| Dec 16 2015 |
3752 |
335.36 |
| Dec 16 2015 |
6224 |
332.55 |
| Dec 09 2015 |
3980 |
330.68 |
| Dec 09 2015 |
3752 |
335.36 |
| Dec 09 2015 |
6225 |
332.55 |
| Dec 02 2015 |
3981 |
330.68 |
| Dec 02 2015 |
3752 |
335.36 |
| Dec 02 2015 |
6227 |
332.55 |
| Nov 25 2015 |
3752 |
335.36 |
| Nov 25 2015 |
3981 |
330.68 |
| Nov 25 2015 |
6227 |
332.55 |
| Nov 18 2015 |
3981 |
330.68 |
| Nov 18 2015 |
3752 |
335.36 |
| Nov 18 2015 |
6227 |
332.55 |
| Nov 11 2015 |
3981 |
330.68 |
| Nov 11 2015 |
3747 |
335.36 |
| Nov 11 2015 |
6228 |
332.55 |
| Nov 04 2015 |
3747 |
335.36 |
| Nov 04 2015 |
3981 |
330.68 |
| Nov 04 2015 |
6228 |
332.55 |
| Oct 28 2015 |
3971 |
330.68 |
| Oct 28 2015 |
3747 |
335.36 |
| Oct 28 2015 |
6220 |
332.55 |
| Oct 21 2015 |
3747 |
335.36 |
| Oct 21 2015 |
3977 |
330.68 |
| Oct 21 2015 |
6225 |
332.55 |
| Oct 14 2015 |
3750 |
335.36 |
| Oct 14 2015 |
3977 |
330.68 |
| Oct 14 2015 |
6225 |
332.55 |
| Oct 07 2015 |
3975 |
330.68 |
| Oct 07 2015 |
3750 |
335.36 |
| Oct 07 2015 |
6221 |
332.55 |
| Sep 30 2015 |
3981 |
330.68 |
| Sep 30 2015 |
3756 |
335.36 |
| Sep 30 2015 |
6232 |
332.55 |
| Sep 23 2015 |
3985 |
330.68 |
| Sep 23 2015 |
3780 |
335.36 |
| Sep 23 2015 |
6253 |
332.55 |
| Sep 16 2015 |
3755 |
335.36 |
| Sep 16 2015 |
4000 |
330.68 |
| Sep 16 2015 |
6257 |
332.55 |
| Sep 09 2015 |
4002 |
330.68 |
| Sep 09 2015 |
3745 |
335.36 |
| Sep 09 2015 |
6262 |
332.55 |
| Sep 02 2015 |
3971 |
330.68 |
| Sep 02 2015 |
3776 |
335.36 |
| Sep 02 2015 |
6256 |
332.55 |
| Aug 26 2015 |
3850 |
335.36 |
| Aug 26 2015 |
4063 |
330.68 |
| Aug 26 2015 |
6355 |
332.55 |
| Aug 19 2015 |
4056 |
330.68 |
| Aug 19 2015 |
3993 |
335.36 |
| Aug 19 2015 |
6450 |
332.55 |
| Aug 12 2015 |
4081 |
330.68 |
| Aug 12 2015 |
3973 |
335.36 |
| Aug 12 2015 |
6442 |
332.55 |
| Aug 05 2015 |
4091 |
330.68 |
| Aug 05 2015 |
4018 |
335.36 |
| Aug 05 2015 |
6471 |
332.55 |
| Jul 29 2015 |
4024 |
335.36 |
| Jul 29 2015 |
4159 |
330.68 |
| Jul 29 2015 |
6555 |
332.55 |
| Jul 22 2015 |
4131 |
330.68 |
| Jul 22 2015 |
4033 |
335.36 |
| Jul 22 2015 |
6533 |
332.55 |
| Jul 15 2015 |
4217 |
330.68 |
| Jul 15 2015 |
4202 |
335.36 |
| Jul 15 2015 |
6653 |
332.55 |
| Jul 08 2015 |
4244 |
330.68 |
| Jul 08 2015 |
4239 |
335.36 |
| Jul 08 2015 |
6757 |
332.55 |
| Jul 01 2015 |
4311 |
330.68 |
| Jul 01 2015 |
4270 |
335.36 |
| Jul 01 2015 |
6806 |
332.55 |
| Jun 24 2015 |
4379 |
330.68 |
| Jun 24 2015 |
4308 |
335.36 |
| Jun 24 2015 |
6874 |
332.55 |
| Jun 17 2015 |
4418 |
330.68 |
| Jun 17 2015 |
4304 |
335.36 |
| Jun 17 2015 |
6973 |
332.55 |
| Jun 10 2015 |
4328 |
335.36 |
| Jun 10 2015 |
4453 |
330.68 |
| Jun 10 2015 |
6886 |
332.55 |
| Jun 03 2015 |
6642 |
357.43 |
| Jun 03 2015 |
4418 |
335.36 |
| Jun 03 2015 |
8066 |
342.72 |
| May 27 2015 |
6665 |
357.43 |
| May 27 2015 |
4370 |
335.36 |
| May 27 2015 |
8055 |
342.72 |
| May 20 2015 |
4433 |
335.36 |
| May 20 2015 |
6708 |
357.43 |
| May 20 2015 |
8124 |
342.72 |
| May 13 2015 |
6695 |
357.43 |
| May 13 2015 |
5915 |
353.99 |
| May 13 2015 |
9538 |
354.85 |
| May 06 2015 |
5811 |
353.99 |
| May 06 2015 |
6474 |
357.43 |
| May 06 2015 |
9317 |
354.85 |
| Apr 29 2015 |
6527 |
357.43 |
| Apr 29 2015 |
5895 |
353.99 |
| Apr 29 2015 |
9394 |
354.85 |
| Apr 22 2015 |
5946 |
353.99 |
| Apr 22 2015 |
6571 |
357.43 |
| Apr 22 2015 |
9456 |
354.85 |
| Apr 15 2015 |
6585 |
357.43 |
| Apr 15 2015 |
5955 |
353.99 |
| Apr 15 2015 |
9497 |
354.85 |
| Apr 08 2015 |
5968 |
353.99 |
| Apr 08 2015 |
6688 |
357.43 |
| Apr 08 2015 |
9532 |
354.85 |
| Apr 01 2015 |
6779 |
357.43 |
| Apr 01 2015 |
6036 |
353.99 |
| Apr 01 2015 |
9693 |
354.85 |
| Mar 25 2015 |
6697 |
357.43 |
| Mar 25 2015 |
5781 |
353.99 |
| Mar 25 2015 |
9425 |
354.85 |
| Mar 18 2015 |
6591 |
357.43 |
| Mar 18 2015 |
4960 |
345.32 |
| Mar 18 2015 |
8645 |
349.36 |
| Mar 11 2015 |
5073 |
345.32 |
| Mar 11 2015 |
6652 |
357.43 |
| Mar 11 2015 |
8974 |
349.36 |
| Mar 04 2015 |
6778 |
357.43 |
| Mar 04 2015 |
5174 |
345.32 |
| Mar 04 2015 |
9070 |
349.36 |
| Feb 25 2015 |
9347 |
391.25 |
| Feb 25 2015 |
14387 |
391.25 |
| Feb 18 2015 |
9441 |
391.25 |
| Feb 18 2015 |
14456 |
391.25 |
| Feb 11 2015 |
9480 |
391.25 |
| Feb 11 2015 |
14491 |
391.25 |
| Feb 04 2015 |
9511 |
391.25 |
| Feb 04 2015 |
14499 |
391.25 |
| Jan 28 2015 |
9506 |
391.25 |
| Jan 28 2015 |
14495 |
391.25 |
| Jan 21 2015 |
9528 |
391.25 |
| Jan 21 2015 |
14520 |
391.25 |
| Jan 14 2015 |
9538 |
391.25 |
| Jan 14 2015 |
14531 |
391.25 |
| Jan 07 2015 |
9538 |
391.25 |
| Jan 07 2015 |
14507 |
391.25 |
| Dec 31 2014 |
9538 |
391.25 |
| Dec 31 2014 |
14512 |
391.25 |
| Dec 24 2014 |
9538 |
391.25 |
| Dec 24 2014 |
14512 |
391.25 |
| Dec 17 2014 |
9538 |
391.25 |
| Dec 17 2014 |
14505 |
391.25 |
| Dec 10 2014 |
9538 |
391.25 |
| Dec 10 2014 |
14505 |
391.25 |
| Dec 03 2014 |
9538 |
391.25 |
| Dec 03 2014 |
14506 |
391.25 |
| Nov 26 2014 |
9538 |
391.25 |
| Nov 26 2014 |
14506 |
391.25 |
| Nov 19 2014 |
9538 |
391.25 |
| Nov 19 2014 |
14506 |
391.25 |
| Nov 12 2014 |
9538 |
391.25 |
| Nov 12 2014 |
14506 |
391.25 |
| Nov 05 2014 |
9538 |
391.25 |
| Nov 05 2014 |
14505 |
391.25 |
| Oct 29 2014 |
9535 |
391.25 |
| Oct 29 2014 |
14503 |
391.25 |
| Oct 22 2014 |
9526 |
391.25 |
| Oct 22 2014 |
14520 |
391.25 |
| Oct 15 2014 |
9494 |
391.25 |
| Oct 15 2014 |
14484 |
391.25 |
| Oct 08 2014 |
9498 |
391.25 |
| Oct 08 2014 |
14471 |
391.25 |
| Oct 01 2014 |
9507 |
391.25 |
| Oct 01 2014 |
14486 |
391.25 |
| Sep 24 2014 |
9550 |
391.25 |
| Sep 24 2014 |
14476 |
391.25 |
| Sep 17 2014 |
9484 |
391.25 |
| Sep 17 2014 |
14482 |
391.25 |
| Sep 10 2014 |
9503 |
391.25 |
| Sep 10 2014 |
14508 |
391.25 |
| Sep 03 2014 |
9510 |
391.25 |
| Sep 03 2014 |
14560 |
391.25 |
| Aug 27 2014 |
9430 |
391.25 |
| Aug 27 2014 |
14571 |
391.25 |
| Aug 20 2014 |
9428 |
391.25 |
| Aug 20 2014 |
14584 |
391.25 |
| Aug 13 2014 |
9414 |
391.25 |
| Aug 13 2014 |
14662 |
391.25 |
| Aug 06 2014 |
9553 |
391.25 |
| Aug 06 2014 |
14743 |
391.25 |
| Jul 30 2014 |
9581 |
391.25 |
| Jul 30 2014 |
14851 |
391.25 |
| Jul 23 2014 |
9530 |
391.25 |
| Jul 23 2014 |
14766 |
391.25 |
| Jul 16 2014 |
9627 |
391.25 |
| Jul 16 2014 |
14775 |
391.25 |
| Jul 09 2014 |
9652 |
391.25 |
| Jul 09 2014 |
14725 |
391.25 |
| Jul 02 2014 |
9735 |
391.25 |
| Jul 02 2014 |
14884 |
391.25 |
| Jun 25 2014 |
9847 |
391.25 |
| Jun 25 2014 |
14886 |
391.25 |
| Jun 18 2014 |
9884 |
391.25 |
| Jun 18 2014 |
14934 |
391.25 |
