| Jun 23 2017 |
11530 |
439.22 |
| Jun 23 2017 |
15739 |
439.22 |
| Jun 16 2017 |
11551 |
439.22 |
| Jun 16 2017 |
15725 |
439.22 |
| Jun 09 2017 |
11430 |
439.22 |
| Jun 09 2017 |
15607 |
439.22 |
| Jun 02 2017 |
11749 |
439.22 |
| Jun 02 2017 |
15889 |
439.22 |
| May 26 2017 |
11803 |
439.22 |
| May 26 2017 |
15940 |
439.22 |
| May 19 2017 |
12103 |
439.22 |
| May 19 2017 |
16140 |
439.22 |
| May 12 2017 |
12162 |
439.22 |
| May 12 2017 |
16220 |
439.22 |
| May 05 2017 |
12195 |
439.22 |
| May 05 2017 |
16187 |
439.22 |
| Apr 28 2017 |
12097 |
439.22 |
| Apr 28 2017 |
15985 |
439.22 |
| Apr 21 2017 |
12279 |
439.22 |
| Apr 21 2017 |
16150 |
439.22 |
| Apr 14 2017 |
12407 |
439.22 |
| Apr 14 2017 |
16179 |
439.22 |
| Apr 07 2017 |
12276 |
439.22 |
| Apr 07 2017 |
15949 |
439.22 |
| Mar 31 2017 |
12290 |
439.22 |
| Mar 31 2017 |
16195 |
439.22 |
| Mar 24 2017 |
12072 |
439.22 |
| Mar 24 2017 |
15946 |
439.22 |
| Mar 17 2017 |
12240 |
439.22 |
| Mar 17 2017 |
16062 |
439.22 |
| Mar 10 2017 |
12274 |
439.22 |
| Mar 10 2017 |
16173 |
439.22 |
| Mar 03 2017 |
12189 |
439.22 |
| Mar 03 2017 |
16093 |
439.22 |
| Feb 24 2017 |
12294 |
439.22 |
| Feb 24 2017 |
16130 |
439.22 |
| Feb 17 2017 |
12308 |
439.22 |
| Feb 17 2017 |
16195 |
439.22 |
| Feb 10 2017 |
12444 |
439.22 |
| Feb 10 2017 |
16291 |
439.22 |
| Feb 03 2017 |
12414 |
439.22 |
| Feb 03 2017 |
16249 |
439.22 |
| Jan 27 2017 |
12390 |
439.22 |
| Jan 27 2017 |
16259 |
439.22 |
| Jan 20 2017 |
12348 |
439.22 |
| Jan 20 2017 |
16208 |
439.22 |
| Jan 13 2017 |
12327 |
439.22 |
| Jan 13 2017 |
16187 |
439.22 |
| Jan 06 2017 |
12327 |
439.22 |
| Jan 06 2017 |
16194 |
439.22 |
| Dec 30 2016 |
12327 |
439.22 |
| Dec 30 2016 |
16199 |
439.22 |
| Dec 23 2016 |
12327 |
439.22 |
| Dec 23 2016 |
16199 |
439.22 |
| Dec 16 2016 |
12327 |
439.22 |
| Dec 16 2016 |
16195 |
439.22 |
| Dec 09 2016 |
12330 |
439.22 |
| Dec 09 2016 |
16196 |
439.22 |
| Dec 02 2016 |
12330 |
439.22 |
| Dec 02 2016 |
16197 |
439.22 |
| Nov 25 2016 |
12330 |
439.22 |
| Nov 25 2016 |
16193 |
439.22 |
| Nov 18 2016 |
12330 |
439.22 |
| Nov 18 2016 |
16193 |
439.22 |
| Nov 11 2016 |
12326 |
439.22 |
| Nov 11 2016 |
16187 |
439.22 |
| Nov 04 2016 |
12326 |
439.22 |
| Nov 04 2016 |
16187 |
439.22 |
| Oct 28 2016 |
12342 |
439.22 |
| Oct 28 2016 |
16205 |
439.22 |
| Oct 21 2016 |
12354 |
439.22 |
| Oct 21 2016 |
16221 |
439.22 |
| Oct 14 2016 |
10297 |
419.72 |
| Oct 14 2016 |
13547 |
419.72 |
| Oct 07 2016 |
10298 |
419.72 |
| Oct 07 2016 |
13564 |
419.72 |
| Sep 30 2016 |
14989 |
459.96 |
| Sep 30 2016 |
13741 |
451.97 |
| Sep 30 2016 |
18245 |
453.97 |
| Sep 23 2016 |
14993 |
459.96 |
| Sep 23 2016 |
13583 |
451.97 |
| Sep 23 2016 |
18101 |
453.97 |
| Sep 16 2016 |
15081 |
459.96 |
| Sep 16 2016 |
13530 |
451.97 |
| Sep 16 2016 |
18143 |
453.97 |
| Sep 09 2016 |
15163 |
459.96 |
| Sep 09 2016 |
13647 |
451.97 |
| Sep 09 2016 |
18225 |
453.97 |
| Sep 02 2016 |
15320 |
459.96 |
| Sep 02 2016 |
13685 |
451.97 |
| Sep 02 2016 |
18367 |
453.97 |
| Aug 26 2016 |
15386 |
459.96 |
| Aug 26 2016 |
13447 |
451.97 |
| Aug 26 2016 |
18149 |
453.97 |
| Aug 19 2016 |
13459 |
451.97 |
| Aug 19 2016 |
15415 |
459.96 |
| Aug 19 2016 |
18163 |
453.97 |
| Aug 12 2016 |
15608 |
459.96 |
| Aug 12 2016 |
13487 |
451.97 |
| Aug 12 2016 |
19816 |
453.97 |
| Aug 05 2016 |
15551 |
459.96 |
| Aug 05 2016 |
13526 |
451.97 |
| Aug 05 2016 |
19929 |
453.97 |
| Jul 29 2016 |
13373 |
451.97 |
| Jul 29 2016 |
15613 |
459.96 |
| Jul 29 2016 |
20119 |
453.97 |
| Jul 22 2016 |
13501 |
451.97 |
| Jul 22 2016 |
15814 |
459.96 |
| Jul 22 2016 |
20340 |
453.97 |
| Jun 22 2016 |
14423 |
458.35 |
| Jun 22 2016 |
16119 |
459.96 |
| Jun 22 2016 |
22102 |
458.89 |
| Jun 15 2016 |
14614 |
458.35 |
| Jun 15 2016 |
16159 |
459.96 |
| Jun 15 2016 |
22308 |
458.89 |
| Jun 08 2016 |
16265 |
459.96 |
| Jun 08 2016 |
14668 |
458.35 |
| Jun 08 2016 |
22374 |
458.89 |
| Jun 01 2016 |
16333 |
459.96 |
| Jun 01 2016 |
14769 |
458.35 |
| Jun 01 2016 |
22671 |
458.89 |
| May 25 2016 |
16273 |
459.96 |
| May 25 2016 |
14750 |
458.35 |
| May 25 2016 |
22528 |
458.89 |
| May 18 2016 |
16455 |
459.96 |
| May 18 2016 |
14863 |
458.35 |
| May 18 2016 |
22754 |
458.89 |
| May 11 2016 |
14907 |
458.35 |
| May 11 2016 |
16365 |
459.96 |
| May 11 2016 |
22773 |
458.89 |
| May 04 2016 |
16270 |
459.96 |
| May 04 2016 |
14809 |
458.35 |
| May 04 2016 |
22660 |
458.89 |
| Apr 27 2016 |
16582 |
459.96 |
| Apr 27 2016 |
15054 |
458.35 |
| Apr 27 2016 |
23010 |
458.89 |
| Apr 20 2016 |
14973 |
458.35 |
| Apr 20 2016 |
16596 |
459.96 |
| Apr 20 2016 |
22985 |
458.89 |
| Apr 13 2016 |
13874 |
435.62 |
| Apr 13 2016 |
15303 |
458.35 |
| Apr 13 2016 |
21150 |
446.98 |
| Apr 06 2016 |
15687 |
458.35 |
| Apr 06 2016 |
13910 |
435.62 |
| Apr 06 2016 |
21389 |
446.98 |
| Mar 30 2016 |
15533 |
458.35 |
| Mar 30 2016 |
13828 |
435.62 |
| Mar 30 2016 |
21238 |
446.98 |
| Mar 23 2016 |
13844 |
435.62 |
| Mar 23 2016 |
15806 |
458.35 |
| Mar 23 2016 |
21365 |
446.98 |
| Mar 16 2016 |
13743 |
435.62 |
| Mar 16 2016 |
15948 |
458.35 |
| Mar 16 2016 |
21333 |
446.98 |
| Mar 09 2016 |
13695 |
435.62 |
| Mar 09 2016 |
16067 |
458.35 |
| Mar 09 2016 |
21385 |
446.98 |
| Mar 02 2016 |
15834 |
458.35 |
| Mar 02 2016 |
13657 |
435.62 |
| Mar 02 2016 |
21246 |
446.98 |
| Feb 24 2016 |
16018 |
458.71 |
| Feb 24 2016 |
15799 |
458.35 |
| Feb 24 2016 |
22870 |
458.56 |
| Feb 17 2016 |
14027 |
439.35 |
| Feb 17 2016 |
15993 |
458.35 |
| Feb 17 2016 |
18982 |
431.53 |
| Feb 10 2016 |
15902 |
458.35 |
| Feb 10 2016 |
14018 |
439.35 |
| Feb 10 2016 |
18951 |
431.53 |
| Feb 03 2016 |
14016 |
439.35 |
| Feb 03 2016 |
15895 |
458.35 |
| Feb 03 2016 |
18951 |
431.53 |
| Jan 27 2016 |
13993 |
439.35 |
| Jan 27 2016 |
18528 |
482.82 |
| Jan 27 2016 |
16671 |
416.41 |
| Jan 20 2016 |
14028 |
439.35 |
| Jan 20 2016 |
18519 |
482.82 |
| Jan 20 2016 |
16673 |
416.41 |
| Jan 13 2016 |
18537 |
482.82 |
| Jan 13 2016 |
14360 |
442.31 |
| Jan 13 2016 |
16530 |
415.24 |
| Jan 06 2016 |
14370 |
442.31 |
| Jan 06 2016 |
18537 |
482.82 |
| Jan 06 2016 |
16538 |
415.24 |
| Dec 30 2015 |
14370 |
442.31 |
| Dec 30 2015 |
18537 |
482.82 |
| Dec 30 2015 |
16533 |
415.24 |
| Dec 23 2015 |
14369 |
442.31 |
| Dec 23 2015 |
18535 |
482.82 |
| Dec 23 2015 |
16533 |
415.24 |
| Dec 16 2015 |
14369 |
442.31 |
| Dec 16 2015 |
18535 |
482.82 |
| Dec 16 2015 |
16533 |
415.24 |
| Dec 09 2015 |
14374 |
442.31 |
| Dec 09 2015 |
18536 |
482.82 |
| Dec 09 2015 |
16538 |
415.24 |
| Dec 02 2015 |
14375 |
442.31 |
| Dec 02 2015 |
18537 |
482.82 |
| Dec 02 2015 |
16539 |
415.24 |
| Nov 25 2015 |
18537 |
482.82 |
| Nov 25 2015 |
14375 |
442.31 |
| Nov 25 2015 |
16540 |
415.24 |
| Nov 18 2015 |
14375 |
442.31 |
| Nov 18 2015 |
18536 |
482.82 |
| Nov 18 2015 |
16539 |
415.24 |
| Nov 11 2015 |
14375 |
442.31 |
| Nov 11 2015 |
18507 |
482.82 |
| Nov 11 2015 |
16530 |
415.24 |
| Nov 04 2015 |
18507 |
482.82 |
| Nov 04 2015 |
14375 |
442.31 |
| Nov 04 2015 |
16530 |
415.24 |
| Oct 28 2015 |
14351 |
442.31 |
| Oct 28 2015 |
18509 |
482.82 |
| Oct 28 2015 |
16510 |
415.24 |
| Oct 21 2015 |
21086 |
510.35 |
| Oct 21 2015 |
14363 |
442.31 |
| Oct 21 2015 |
18288 |
427.19 |
| Oct 14 2015 |
21076 |
510.35 |
| Oct 14 2015 |
14379 |
442.31 |
| Oct 14 2015 |
18291 |
427.19 |
| Oct 07 2015 |
13889 |
437.9 |
| Oct 07 2015 |
20868 |
507.29 |
| Oct 07 2015 |
19656 |
436.17 |
| Sep 30 2015 |
13422 |
433.39 |
| Sep 30 2015 |
20880 |
507.29 |
| Sep 30 2015 |
16964 |
418.27 |
| Sep 23 2015 |
13411 |
433.39 |
| Sep 23 2015 |
20987 |
507.29 |
| Sep 23 2015 |
17007 |
418.27 |
| Sep 16 2015 |
20768 |
507.29 |
| Sep 16 2015 |
13409 |
433.39 |
| Sep 16 2015 |
16943 |
418.27 |
| Sep 09 2015 |
13402 |
433.39 |
| Sep 09 2015 |
20714 |
507.29 |
| Sep 09 2015 |
16894 |
418.27 |
| Sep 02 2015 |
13301 |
433.39 |
| Sep 02 2015 |
20818 |
507.29 |
| Sep 02 2015 |
16871 |
418.27 |
| Aug 26 2015 |
21014 |
507.29 |
| Aug 26 2015 |
13487 |
433.39 |
| Aug 26 2015 |
17038 |
418.27 |
| Aug 19 2015 |
13516 |
433.39 |
| Aug 19 2015 |
21254 |
507.29 |
| Aug 19 2015 |
17221 |
418.27 |
| Aug 12 2015 |
13608 |
433.39 |
| Aug 12 2015 |
21222 |
507.29 |
| Aug 12 2015 |
17303 |
418.27 |
| Aug 05 2015 |
13571 |
433.39 |
| Aug 05 2015 |
21311 |
507.29 |
| Aug 05 2015 |
17299 |
418.27 |
| Jul 29 2015 |
21288 |
507.29 |
| Jul 29 2015 |
13734 |
433.39 |
| Jul 29 2015 |
17490 |
418.27 |
| Jul 22 2015 |
13676 |
433.39 |
| Jul 22 2015 |
21264 |
507.29 |
| Jul 22 2015 |
17534 |
418.27 |
| Jul 15 2015 |
13779 |
433.39 |
| Jul 15 2015 |
21598 |
507.29 |
| Jul 15 2015 |
17672 |
418.27 |
| Jul 08 2015 |
13826 |
433.39 |
| Jul 08 2015 |
21695 |
507.29 |
| Jul 08 2015 |
17792 |
418.27 |
| Jul 01 2015 |
13936 |
433.39 |
| Jul 01 2015 |
21835 |
507.29 |
| Jul 01 2015 |
17865 |
418.27 |
| Jun 24 2015 |
13981 |
433.39 |
| Jun 24 2015 |
21885 |
507.29 |
| Jun 24 2015 |
17920 |
418.27 |
| Jun 17 2015 |
14001 |
433.39 |
| Jun 17 2015 |
21739 |
507.29 |
| Jun 17 2015 |
18023 |
418.27 |
| Jun 10 2015 |
21967 |
507.29 |
| Jun 10 2015 |
14013 |
433.39 |
| Jun 10 2015 |
17991 |
418.27 |
| Jun 03 2015 |
13239 |
425.21 |
| Jun 03 2015 |
22125 |
507.29 |
| Jun 03 2015 |
18146 |
418.27 |
| May 27 2015 |
13204 |
425.21 |
| May 27 2015 |
21922 |
507.29 |
| May 27 2015 |
17962 |
418.27 |
| May 20 2015 |
22007 |
507.29 |
| May 20 2015 |
13254 |
425.21 |
| May 20 2015 |
18013 |
418.27 |
| May 13 2015 |
13224 |
425.21 |
| May 13 2015 |
19497 |
478.49 |
| May 13 2015 |
17120 |
411.62 |
| May 06 2015 |
19300 |
478.49 |
| May 06 2015 |
12910 |
425.21 |
| May 06 2015 |
16779 |
411.62 |
| Apr 29 2015 |
13413 |
428.69 |
| Apr 29 2015 |
19551 |
478.49 |
| Apr 29 2015 |
18308 |
420.2 |
| Apr 22 2015 |
19633 |
478.49 |
| Apr 22 2015 |
13461 |
428.69 |
| Apr 22 2015 |
18386 |
420.2 |
| Apr 15 2015 |
13399 |
428.69 |
| Apr 15 2015 |
19289 |
478.49 |
| Apr 15 2015 |
18298 |
420.2 |
| Apr 08 2015 |
19381 |
478.49 |
| Apr 08 2015 |
12719 |
420.21 |
| Apr 08 2015 |
18685 |
422.16 |
| Apr 01 2015 |
12828 |
420.21 |
| Apr 01 2015 |
19510 |
478.49 |
| Apr 01 2015 |
19032 |
422.16 |
| Mar 25 2015 |
12683 |
420.21 |
| Mar 25 2015 |
18944 |
478.49 |
| Mar 25 2015 |
18475 |
422.16 |
| Mar 18 2015 |
12493 |
420.21 |
| Mar 18 2015 |
18193 |
478.49 |
| Mar 18 2015 |
18017 |
422.16 |
| Mar 11 2015 |
18599 |
478.49 |
| Mar 11 2015 |
12602 |
420.21 |
| Mar 11 2015 |
18540 |
422.16 |
| Mar 04 2015 |
12777 |
420.21 |
| Mar 04 2015 |
18922 |
478.49 |
| Mar 04 2015 |
18752 |
422.16 |
| Feb 25 2015 |
18939 |
478.49 |
| Feb 25 2015 |
12700 |
420.21 |
| Feb 25 2015 |
18734 |
422.16 |
| Feb 18 2015 |
19087 |
478.49 |
| Feb 18 2015 |
14653 |
439.66 |
| Feb 18 2015 |
24833 |
462.96 |
| Feb 11 2015 |
19091 |
478.49 |
| Feb 11 2015 |
14703 |
439.66 |
| Feb 11 2015 |
24837 |
462.96 |
| Feb 04 2015 |
14703 |
439.66 |
| Feb 04 2015 |
23756 |
530.49 |
| Feb 04 2015 |
29121 |
494.16 |
| Jan 28 2015 |
14725 |
439.66 |
| Jan 28 2015 |
12656 |
420.9 |
| Jan 28 2015 |
20467 |
433.41 |
| Jan 21 2015 |
14710 |
439.66 |
| Jan 21 2015 |
12668 |
420.9 |
| Jan 21 2015 |
20483 |
433.41 |
| Jan 14 2015 |
12688 |
420.9 |
| Jan 14 2015 |
14709 |
439.66 |
| Jan 14 2015 |
20488 |
433.41 |
| Jan 07 2015 |
12688 |
420.9 |
| Jan 07 2015 |
14678 |
439.66 |
| Jan 07 2015 |
20456 |
433.41 |
| Dec 31 2014 |
14677 |
439.66 |
| Dec 31 2014 |
12688 |
420.9 |
| Dec 31 2014 |
20464 |
433.41 |
| Dec 24 2014 |
12688 |
420.9 |
| Dec 24 2014 |
14677 |
439.66 |
| Dec 24 2014 |
20464 |
433.41 |
| Dec 17 2014 |
14662 |
439.66 |
| Dec 17 2014 |
12688 |
420.9 |
| Dec 17 2014 |
20455 |
433.41 |
| Dec 10 2014 |
14662 |
439.66 |
| Dec 10 2014 |
12688 |
420.9 |
| Dec 10 2014 |
20455 |
433.41 |
| Dec 03 2014 |
14662 |
439.66 |
| Dec 03 2014 |
12688 |
420.9 |
| Dec 03 2014 |
20455 |
433.41 |
| Nov 26 2014 |
12688 |
420.9 |
| Nov 26 2014 |
14662 |
439.66 |
| Nov 26 2014 |
20455 |
433.41 |
| Nov 19 2014 |
14662 |
439.66 |
| Nov 19 2014 |
12688 |
420.9 |
| Nov 19 2014 |
20454 |
433.41 |
| Nov 12 2014 |
14662 |
439.66 |
| Nov 12 2014 |
12688 |
420.9 |
| Nov 12 2014 |
20454 |
433.41 |
| Nov 05 2014 |
12688 |
420.9 |
| Nov 05 2014 |
14662 |
439.66 |
| Nov 05 2014 |
20454 |
433.41 |
| Oct 29 2014 |
12684 |
420.9 |
| Oct 29 2014 |
14662 |
439.66 |
| Oct 29 2014 |
20451 |
433.41 |
| Oct 22 2014 |
14605 |
439.66 |
| Oct 22 2014 |
12669 |
420.9 |
| Oct 22 2014 |
20463 |
433.41 |
| Oct 15 2014 |
12611 |
420.9 |
| Oct 15 2014 |
14586 |
439.66 |
| Oct 15 2014 |
20404 |
433.41 |
| Oct 08 2014 |
12607 |
420.9 |
| Oct 08 2014 |
16886 |
463.96 |
| Oct 08 2014 |
21722 |
442.43 |
| Oct 01 2014 |
16927 |
463.96 |
| Oct 01 2014 |
12616 |
420.9 |
| Oct 01 2014 |
21751 |
442.43 |
| Sep 24 2014 |
16857 |
463.96 |
| Sep 24 2014 |
12688 |
420.9 |
| Sep 24 2014 |
21784 |
442.43 |
| Sep 17 2014 |
12606 |
420.9 |
| Sep 17 2014 |
16927 |
463.96 |
| Sep 17 2014 |
21746 |
442.43 |
| Sep 10 2014 |
16771 |
463.96 |
| Sep 10 2014 |
12612 |
420.9 |
| Sep 10 2014 |
21771 |
442.43 |
| Sep 03 2014 |
16779 |
463.96 |
| Sep 03 2014 |
12623 |
420.9 |
| Sep 03 2014 |
21828 |
442.43 |
| Aug 27 2014 |
16883 |
463.96 |
| Aug 27 2014 |
12544 |
420.9 |
| Aug 27 2014 |
21881 |
442.43 |
| Aug 20 2014 |
12551 |
420.9 |
| Aug 20 2014 |
16788 |
463.96 |
| Aug 20 2014 |
21897 |
442.43 |
| Aug 13 2014 |
16862 |
463.96 |
| Aug 13 2014 |
12532 |
420.9 |
| Aug 13 2014 |
21961 |
442.43 |
| Aug 06 2014 |
16939 |
463.96 |
| Aug 06 2014 |
12674 |
420.9 |
| Aug 06 2014 |
22050 |
442.43 |
| Jul 30 2014 |
12699 |
420.9 |
| Jul 30 2014 |
16948 |
463.96 |
| Jul 30 2014 |
22213 |
442.43 |
| Jul 23 2014 |
16729 |
463.96 |
| Jul 23 2014 |
12626 |
420.9 |
| Jul 23 2014 |
22016 |
442.43 |
| Jul 16 2014 |
16701 |
463.96 |
| Jul 16 2014 |
12769 |
420.9 |
| Jul 16 2014 |
22002 |
442.43 |
| Jul 09 2014 |
16864 |
463.96 |
| Jul 09 2014 |
12812 |
420.9 |
| Jul 09 2014 |
22035 |
442.43 |
| Jul 02 2014 |
17046 |
463.96 |
| Jul 02 2014 |
12892 |
420.9 |
| Jul 02 2014 |
22256 |
442.43 |
| Jun 25 2014 |
17195 |
463.96 |
| Jun 25 2014 |
12987 |
420.9 |
| Jun 25 2014 |
22349 |
442.43 |
| Jun 18 2014 |
17321 |
463.96 |
| Jun 18 2014 |
13034 |
420.9 |
| Jun 18 2014 |
22362 |
442.43 |
