| Apr 25 2024 |
1321 |
305.22 |
| Apr 25 2024 |
476 |
227.03 |
| Apr 25 2024 |
779 |
227.03 |
| Apr 24 2024 |
1318 |
305.22 |
| Apr 24 2024 |
482 |
227.03 |
| Apr 24 2024 |
774 |
227.03 |
| Apr 17 2024 |
1452 |
304.04 |
| Apr 17 2024 |
427 |
223.34 |
| Apr 17 2024 |
813 |
223.34 |
| Apr 10 2024 |
1446 |
304.04 |
| Apr 10 2024 |
427 |
223.34 |
| Apr 10 2024 |
817 |
223.34 |
| Apr 03 2024 |
1460 |
304.04 |
| Apr 03 2024 |
433 |
223.34 |
| Apr 03 2024 |
841 |
223.34 |
| Mar 27 2024 |
1474 |
304.04 |
| Mar 27 2024 |
442 |
223.34 |
| Mar 27 2024 |
859 |
223.34 |
| Mar 21 2024 |
967 |
305.38 |
| Mar 21 2024 |
446 |
223.34 |
| Mar 21 2024 |
852 |
223.34 |
| Mar 14 2024 |
989 |
305.38 |
| Mar 14 2024 |
446 |
223.34 |
| Mar 14 2024 |
835 |
223.34 |
| Mar 07 2024 |
987 |
305.38 |
| Mar 07 2024 |
449 |
223.34 |
| Mar 07 2024 |
842 |
223.34 |
| Feb 29 2024 |
991 |
305.38 |
| Feb 29 2024 |
449 |
223.34 |
| Feb 29 2024 |
848 |
223.34 |
| Feb 22 2024 |
1000 |
305.38 |
| Feb 22 2024 |
453 |
223.34 |
| Feb 22 2024 |
854 |
223.34 |
| Feb 15 2024 |
986 |
305.38 |
| Feb 15 2024 |
457 |
223.34 |
| Feb 15 2024 |
818 |
223.34 |
| Feb 08 2024 |
990 |
305.38 |
| Feb 08 2024 |
455 |
223.34 |
| Feb 08 2024 |
802 |
223.34 |
| Feb 01 2024 |
957 |
305.38 |
| Feb 01 2024 |
482 |
223.34 |
| Feb 01 2024 |
758 |
223.34 |
| Jan 25 2024 |
935 |
305.38 |
| Jan 25 2024 |
484 |
223.34 |
| Jan 25 2024 |
759 |
223.34 |
| Jan 18 2024 |
935 |
305.38 |
| Jan 18 2024 |
483 |
223.34 |
| Jan 18 2024 |
759 |
223.34 |
| Jan 11 2024 |
935 |
305.38 |
| Jan 11 2024 |
484 |
223.34 |
| Jan 11 2024 |
760 |
223.34 |
| Jan 04 2024 |
935 |
305.38 |
| Jan 04 2024 |
484 |
223.34 |
| Jan 04 2024 |
761 |
223.34 |
| Dec 28 2023 |
935 |
305.38 |
| Dec 28 2023 |
484 |
223.34 |
| Dec 28 2023 |
761 |
223.34 |
| Dec 21 2023 |
935 |
305.38 |
| Dec 21 2023 |
484 |
223.34 |
| Dec 21 2023 |
761 |
223.34 |
| Dec 14 2023 |
935 |
305.38 |
| Dec 14 2023 |
484 |
223.34 |
| Dec 14 2023 |
761 |
223.34 |
| Dec 07 2023 |
935 |
305.38 |
| Dec 07 2023 |
484 |
223.34 |
| Dec 07 2023 |
761 |
223.34 |
| Nov 30 2023 |
938 |
305.38 |
| Nov 30 2023 |
484 |
223.34 |
| Nov 30 2023 |
762 |
223.34 |
| Nov 23 2023 |
938 |
305.38 |
| Nov 23 2023 |
484 |
223.34 |
| Nov 23 2023 |
759 |
223.34 |
| Nov 16 2023 |
938 |
305.38 |
| Nov 16 2023 |
484 |
223.34 |
| Nov 16 2023 |
761 |
223.34 |
| Nov 09 2023 |
946 |
305.38 |
| Nov 09 2023 |
479 |
223.34 |
| Nov 09 2023 |
752 |
223.34 |
| Nov 02 2023 |
945 |
305.38 |
| Nov 02 2023 |
479 |
223.34 |
| Nov 02 2023 |
752 |
223.34 |
| Oct 26 2023 |
935 |
305.38 |
| Oct 26 2023 |
480 |
223.34 |
| Oct 26 2023 |
754 |
223.34 |
| Oct 19 2023 |
934 |
305.38 |
| Oct 19 2023 |
480 |
223.34 |
| Oct 19 2023 |
751 |
223.34 |
| Oct 12 2023 |
934 |
305.38 |
| Oct 12 2023 |
480 |
223.34 |
| Oct 12 2023 |
750 |
223.34 |
| Oct 05 2023 |
930 |
305.38 |
| Oct 05 2023 |
480 |
223.34 |
| Oct 05 2023 |
743 |
223.34 |
| Sep 28 2023 |
933 |
305.38 |
| Sep 28 2023 |
482 |
223.34 |
| Sep 28 2023 |
744 |
223.34 |
| Sep 21 2023 |
932 |
305.38 |
| Sep 21 2023 |
485 |
223.34 |
| Sep 21 2023 |
749 |
223.34 |
| Sep 14 2023 |
952 |
305.38 |
| Sep 14 2023 |
487 |
223.34 |
| Sep 14 2023 |
754 |
223.34 |
| Sep 07 2023 |
956 |
305.38 |
| Sep 07 2023 |
494 |
223.34 |
| Sep 07 2023 |
761 |
223.34 |
| Aug 31 2023 |
952 |
305.38 |
| Aug 31 2023 |
512 |
223.34 |
| Aug 31 2023 |
752 |
223.34 |
| Aug 24 2023 |
964 |
305.38 |
| Aug 24 2023 |
526 |
223.34 |
| Aug 24 2023 |
755 |
223.34 |
| Aug 17 2023 |
970 |
305.38 |
| Aug 17 2023 |
360 |
210.33 |
| Aug 17 2023 |
558 |
210.33 |
| Aug 10 2023 |
978 |
305.38 |
| Aug 10 2023 |
376 |
210.33 |
| Aug 10 2023 |
573 |
210.33 |
| Aug 03 2023 |
972 |
305.38 |
| Aug 03 2023 |
379 |
210.33 |
| Aug 03 2023 |
584 |
210.33 |
| Jul 27 2023 |
990 |
305.38 |
| Jul 27 2023 |
395 |
210.33 |
| Jul 27 2023 |
602 |
210.33 |
| Jul 20 2023 |
1008 |
305.38 |
| Jul 20 2023 |
404 |
210.33 |
| Jul 20 2023 |
615 |
210.33 |
| Jul 13 2023 |
1014 |
305.38 |
| Jul 13 2023 |
439 |
210.33 |
| Jul 13 2023 |
628 |
210.33 |
| Jul 06 2023 |
1018 |
305.38 |
| Jul 06 2023 |
459 |
210.33 |
| Jul 06 2023 |
651 |
210.33 |
| Jun 29 2023 |
1022 |
305.38 |
| Jun 29 2023 |
214 |
196.32 |
| Jun 29 2023 |
1538 |
250.85 |
| Jun 22 2023 |
1019 |
305.38 |
| Jun 22 2023 |
219 |
196.32 |
| Jun 22 2023 |
1545 |
250.85 |
| Jun 15 2023 |
991 |
305.38 |
| Jun 15 2023 |
226 |
196.32 |
| Jun 15 2023 |
1594 |
250.85 |
| Jun 08 2023 |
1002 |
305.38 |
| Jun 08 2023 |
132 |
171.71 |
| Jun 08 2023 |
294 |
180.71 |
| Jun 01 2023 |
980 |
305.38 |
| Jun 01 2023 |
133 |
171.71 |
| Jun 01 2023 |
301 |
180.71 |
| May 25 2023 |
997 |
305.38 |
| May 25 2023 |
136 |
171.71 |
| May 25 2023 |
309 |
180.71 |
| May 18 2023 |
975 |
305.38 |
| May 18 2023 |
137 |
171.71 |
| May 18 2023 |
317 |
180.71 |
| May 11 2023 |
1180 |
286.59 |
| May 11 2023 |
146 |
171.71 |
| May 11 2023 |
278 |
175.4 |
| May 04 2023 |
1157 |
286.59 |
| May 04 2023 |
149 |
171.71 |
| May 04 2023 |
293 |
175.4 |
| Apr 27 2023 |
1143 |
286.59 |
| Apr 27 2023 |
155 |
171.71 |
| Apr 27 2023 |
297 |
175.4 |
| Apr 20 2023 |
1156 |
286.59 |
| Apr 20 2023 |
155 |
171.71 |
| Apr 20 2023 |
296 |
175.4 |
| Apr 13 2023 |
1121 |
286.59 |
| Apr 13 2023 |
161 |
171.71 |
| Apr 13 2023 |
325 |
175.4 |
| Apr 06 2023 |
1115 |
286.59 |
| Apr 06 2023 |
165 |
171.71 |
| Apr 06 2023 |
334 |
175.4 |
| Mar 30 2023 |
1108 |
286.59 |
| Mar 30 2023 |
163 |
171.71 |
| Mar 30 2023 |
338 |
175.4 |
| Mar 23 2023 |
1101 |
286.59 |
| Mar 23 2023 |
168 |
171.71 |
| Mar 23 2023 |
335 |
175.4 |
| Mar 16 2023 |
1099 |
286.59 |
| Mar 16 2023 |
175 |
171.71 |
| Mar 16 2023 |
340 |
175.4 |
| Mar 09 2023 |
1073 |
286.59 |
| Mar 09 2023 |
176 |
171.71 |
| Mar 09 2023 |
337 |
175.4 |
| Mar 02 2023 |
1071 |
286.59 |
| Mar 02 2023 |
178 |
171.71 |
| Mar 02 2023 |
340 |
175.4 |
| Feb 23 2023 |
1070 |
286.59 |
| Feb 23 2023 |
178 |
171.71 |
| Feb 23 2023 |
341 |
175.4 |
| Feb 16 2023 |
1060 |
286.59 |
| Feb 16 2023 |
177 |
171.71 |
| Feb 16 2023 |
328 |
175.4 |
| Feb 09 2023 |
1060 |
286.59 |
| Feb 09 2023 |
178 |
171.71 |
| Feb 09 2023 |
328 |
175.4 |
| Feb 02 2023 |
1061 |
286.59 |
| Feb 02 2023 |
179 |
171.71 |
| Feb 02 2023 |
328 |
175.4 |
| Jan 26 2023 |
1061 |
286.59 |
| Jan 26 2023 |
182 |
171.71 |
| Jan 26 2023 |
329 |
175.4 |
| Jan 19 2023 |
1061 |
286.59 |
| Jan 19 2023 |
184 |
171.71 |
| Jan 19 2023 |
330 |
175.4 |
| Jan 12 2023 |
1061 |
286.59 |
| Jan 12 2023 |
183 |
171.71 |
| Jan 12 2023 |
330 |
175.4 |
| Jan 05 2023 |
1061 |
286.59 |
| Jan 05 2023 |
183 |
171.71 |
| Jan 05 2023 |
330 |
175.4 |
| Dec 29 2022 |
1061 |
286.59 |
| Dec 29 2022 |
183 |
171.71 |
| Dec 29 2022 |
330 |
175.4 |
| Dec 22 2022 |
1061 |
286.59 |
| Dec 22 2022 |
183 |
171.71 |
| Dec 22 2022 |
330 |
175.4 |
| Dec 15 2022 |
1062 |
286.59 |
| Dec 15 2022 |
183 |
171.71 |
| Dec 15 2022 |
330 |
175.4 |
| Dec 08 2022 |
1062 |
286.59 |
| Dec 08 2022 |
183 |
171.71 |
| Dec 08 2022 |
330 |
175.4 |
| Dec 01 2022 |
1062 |
286.59 |
| Dec 01 2022 |
183 |
171.71 |
| Dec 01 2022 |
330 |
175.4 |
| Nov 24 2022 |
1062 |
286.59 |
| Nov 24 2022 |
183 |
171.71 |
| Nov 24 2022 |
330 |
175.4 |
| Nov 17 2022 |
1063 |
286.59 |
| Nov 17 2022 |
183 |
171.71 |
| Nov 17 2022 |
331 |
175.4 |
| Nov 10 2022 |
1064 |
286.59 |
| Nov 10 2022 |
183 |
171.71 |
| Nov 10 2022 |
331 |
175.4 |
| Nov 03 2022 |
1065 |
286.59 |
| Nov 03 2022 |
182 |
171.71 |
| Nov 03 2022 |
332 |
175.4 |
| Oct 27 2022 |
1065 |
286.59 |
| Oct 27 2022 |
184 |
171.71 |
| Oct 27 2022 |
332 |
175.4 |
| Oct 20 2022 |
1065 |
286.59 |
| Oct 20 2022 |
184 |
171.71 |
| Oct 20 2022 |
332 |
175.4 |
| Oct 13 2022 |
1063 |
286.59 |
| Oct 13 2022 |
184 |
171.71 |
| Oct 13 2022 |
333 |
175.4 |
| Oct 06 2022 |
1063 |
286.59 |
| Oct 06 2022 |
184 |
171.71 |
| Oct 06 2022 |
333 |
175.4 |
| Sep 29 2022 |
1060 |
286.59 |
| Sep 29 2022 |
185 |
171.71 |
| Sep 29 2022 |
333 |
175.4 |
| Sep 22 2022 |
1063 |
286.59 |
| Sep 22 2022 |
186 |
171.71 |
| Sep 22 2022 |
334 |
175.4 |
| Sep 15 2022 |
1063 |
286.59 |
| Sep 15 2022 |
186 |
171.71 |
| Sep 15 2022 |
335 |
175.4 |
| Sep 08 2022 |
1065 |
286.59 |
| Sep 08 2022 |
190 |
171.71 |
| Sep 08 2022 |
338 |
175.4 |
| Sep 01 2022 |
1049 |
286.59 |
| Sep 01 2022 |
194 |
171.71 |
| Sep 01 2022 |
327 |
175.4 |
| Aug 25 2022 |
1047 |
286.59 |
| Aug 25 2022 |
196 |
171.71 |
| Aug 25 2022 |
327 |
175.4 |
| Aug 18 2022 |
1038 |
286.59 |
| Aug 18 2022 |
198 |
171.71 |
| Aug 18 2022 |
333 |
175.4 |
| Aug 11 2022 |
1034 |
286.59 |
| Aug 11 2022 |
211 |
171.71 |
| Aug 11 2022 |
343 |
175.4 |
| Aug 04 2022 |
1027 |
286.59 |
| Aug 04 2022 |
212 |
171.71 |
| Aug 04 2022 |
344 |
175.4 |
| Jul 28 2022 |
1019 |
286.59 |
| Jul 28 2022 |
223 |
171.71 |
| Jul 28 2022 |
353 |
175.4 |
| Jul 21 2022 |
1005 |
286.59 |
| Jul 21 2022 |
239 |
171.71 |
| Jul 21 2022 |
371 |
175.4 |
| Jul 14 2022 |
1004 |
286.59 |
| Jul 14 2022 |
242 |
171.71 |
| Jul 14 2022 |
376 |
175.4 |
| Jul 07 2022 |
992 |
286.59 |
| Jul 07 2022 |
242 |
171.71 |
| Jul 07 2022 |
381 |
175.4 |
| Jun 30 2022 |
978 |
286.59 |
| Jun 30 2022 |
245 |
171.71 |
| Jun 30 2022 |
397 |
175.4 |
| Jun 23 2022 |
976 |
286.59 |
| Jun 23 2022 |
239 |
171.71 |
| Jun 23 2022 |
394 |
175.4 |
| Jun 16 2022 |
970 |
286.59 |
| Jun 16 2022 |
274 |
171.71 |
| Jun 16 2022 |
413 |
175.4 |
| Jun 09 2022 |
962 |
286.59 |
| Jun 09 2022 |
272 |
171.71 |
| Jun 09 2022 |
380 |
175.4 |
| Jun 02 2022 |
949 |
286.59 |
| Jun 02 2022 |
283 |
171.71 |
| Jun 02 2022 |
399 |
175.4 |
| May 26 2022 |
938 |
286.59 |
| May 26 2022 |
294 |
171.71 |
| May 26 2022 |
399 |
175.4 |
| May 19 2022 |
912 |
286.59 |
| May 19 2022 |
311 |
171.71 |
| May 19 2022 |
409 |
175.4 |
| May 12 2022 |
906 |
286.59 |
| May 12 2022 |
311 |
171.71 |
| May 12 2022 |
405 |
175.4 |
| May 05 2022 |
879 |
286.59 |
| May 05 2022 |
317 |
171.71 |
| May 05 2022 |
413 |
175.4 |
| Apr 28 2022 |
857 |
286.59 |
| Apr 28 2022 |
365 |
171.71 |
| Apr 28 2022 |
460 |
175.4 |
| Apr 21 2022 |
334 |
249.03 |
| Apr 21 2022 |
65 |
145.64 |
| Apr 21 2022 |
380 |
163.29 |
| Apr 14 2022 |
336 |
249.03 |
| Apr 14 2022 |
65 |
145.64 |
| Apr 14 2022 |
387 |
163.29 |
| Apr 07 2022 |
348 |
249.03 |
| Apr 07 2022 |
67 |
145.64 |
| Apr 07 2022 |
395 |
163.29 |
| Mar 31 2022 |
349 |
249.03 |
| Mar 31 2022 |
68 |
145.64 |
| Mar 31 2022 |
396 |
163.29 |
| Mar 24 2022 |
358 |
249.03 |
| Mar 24 2022 |
71 |
145.64 |
| Mar 24 2022 |
404 |
163.29 |
| Mar 17 2022 |
357 |
249.03 |
| Mar 17 2022 |
73 |
145.64 |
| Mar 17 2022 |
404 |
163.29 |
| Mar 10 2022 |
370 |
249.03 |
| Mar 10 2022 |
73 |
145.64 |
| Mar 10 2022 |
406 |
163.29 |
| Mar 03 2022 |
348 |
249.03 |
| Mar 03 2022 |
69 |
145.64 |
| Mar 03 2022 |
404 |
163.29 |
| Feb 24 2022 |
318 |
249.03 |
| Feb 24 2022 |
67 |
145.64 |
| Feb 24 2022 |
412 |
163.29 |
| Feb 17 2022 |
302 |
249.03 |
| Feb 17 2022 |
68 |
145.64 |
| Feb 17 2022 |
412 |
163.29 |
| Feb 10 2022 |
286 |
249.03 |
| Feb 10 2022 |
67 |
145.64 |
| Feb 10 2022 |
410 |
163.29 |
| Feb 03 2022 |
283 |
249.03 |
| Feb 03 2022 |
65 |
145.64 |
| Feb 03 2022 |
410 |
163.29 |
| Jan 27 2022 |
277 |
249.03 |
| Jan 27 2022 |
65 |
145.64 |
| Jan 27 2022 |
410 |
163.29 |
| Jan 20 2022 |
276 |
249.03 |
| Jan 20 2022 |
65 |
145.64 |
| Jan 20 2022 |
410 |
163.29 |
| Jan 13 2022 |
276 |
249.03 |
| Jan 13 2022 |
65 |
145.64 |
| Jan 13 2022 |
410 |
163.29 |
| Jan 06 2022 |
276 |
249.03 |
| Jan 06 2022 |
65 |
145.64 |
| Jan 06 2022 |
410 |
163.29 |
| Dec 30 2021 |
276 |
249.03 |
| Dec 30 2021 |
65 |
145.64 |
| Dec 30 2021 |
410 |
163.29 |
| Dec 23 2021 |
276 |
249.03 |
| Dec 23 2021 |
65 |
145.64 |
| Dec 23 2021 |
410 |
163.29 |
| Dec 16 2021 |
276 |
249.03 |
| Dec 16 2021 |
65 |
145.64 |
| Dec 16 2021 |
410 |
163.29 |
| Dec 09 2021 |
276 |
249.03 |
| Dec 09 2021 |
65 |
145.64 |
| Dec 09 2021 |
410 |
163.29 |
| Dec 02 2021 |
276 |
249.03 |
| Dec 02 2021 |
65 |
145.64 |
| Dec 02 2021 |
410 |
163.29 |
| Nov 25 2021 |
276 |
249.03 |
| Nov 25 2021 |
65 |
145.64 |
| Nov 25 2021 |
410 |
163.29 |
| Nov 18 2021 |
276 |
249.03 |
| Nov 18 2021 |
65 |
145.64 |
| Nov 18 2021 |
410 |
163.29 |
| Nov 11 2021 |
276 |
249.03 |
| Nov 11 2021 |
65 |
145.64 |
| Nov 11 2021 |
410 |
163.29 |
| Nov 04 2021 |
281 |
249.03 |
| Nov 04 2021 |
65 |
145.64 |
| Nov 04 2021 |
409 |
163.29 |
| Oct 28 2021 |
281 |
249.03 |
| Oct 28 2021 |
65 |
145.64 |
| Oct 28 2021 |
409 |
163.29 |
| Oct 21 2021 |
281 |
249.03 |
| Oct 21 2021 |
65 |
145.64 |
| Oct 21 2021 |
409 |
163.29 |
| Oct 14 2021 |
281 |
249.03 |
| Oct 14 2021 |
65 |
145.64 |
| Oct 14 2021 |
409 |
163.29 |
| Oct 07 2021 |
281 |
249.03 |
| Oct 07 2021 |
65 |
145.64 |
| Oct 07 2021 |
409 |
163.29 |
| Sep 30 2021 |
270 |
249.03 |
| Sep 30 2021 |
62 |
145.64 |
| Sep 30 2021 |
410 |
163.29 |
| Sep 23 2021 |
267 |
249.03 |
| Sep 23 2021 |
60 |
145.64 |
| Sep 23 2021 |
363 |
163.29 |
| Sep 16 2021 |
263 |
249.03 |
| Sep 16 2021 |
58 |
145.64 |
| Sep 16 2021 |
349 |
163.29 |
| Sep 09 2021 |
263 |
249.03 |
| Sep 09 2021 |
56 |
145.64 |
| Sep 09 2021 |
347 |
163.29 |
| Sep 02 2021 |
257 |
249.03 |
| Sep 02 2021 |
57 |
145.64 |
| Sep 02 2021 |
302 |
163.29 |
| Aug 26 2021 |
237 |
249.03 |
| Aug 26 2021 |
38 |
145.64 |
| Aug 26 2021 |
294 |
163.29 |
| Aug 19 2021 |
226 |
249.03 |
| Aug 19 2021 |
8 |
122.5 |
| Aug 19 2021 |
248 |
161.46 |
| Aug 12 2021 |
224 |
249.03 |
| Aug 12 2021 |
8 |
122.5 |
| Aug 12 2021 |
238 |
161.46 |
| Aug 05 2021 |
194 |
249.03 |
| Aug 05 2021 |
9 |
122.5 |
| Aug 05 2021 |
236 |
161.46 |
| Jul 29 2021 |
164 |
249.03 |
| Jul 29 2021 |
8 |
122.5 |
| Jul 29 2021 |
221 |
161.46 |
| Jul 22 2021 |
157 |
249.03 |
| Jul 22 2021 |
8 |
122.5 |
| Jul 22 2021 |
238 |
161.46 |
| Jul 15 2021 |
148 |
249.03 |
| Jul 15 2021 |
8 |
122.5 |
| Jul 15 2021 |
213 |
161.46 |
| Jul 08 2021 |
137 |
249.03 |
| Jul 08 2021 |
6 |
122.5 |
| Jul 08 2021 |
182 |
161.46 |
| Jul 01 2021 |
134 |
249.03 |
| Jul 01 2021 |
6 |
122.5 |
| Jul 01 2021 |
177 |
161.46 |
| Jun 24 2021 |
114 |
249.03 |
| Jun 24 2021 |
6 |
122.5 |
| Jun 24 2021 |
158 |
161.46 |
| Jun 17 2021 |
66 |
249.03 |
| Jun 17 2021 |
5 |
122.5 |
| Jun 17 2021 |
93 |
161.46 |
| Jun 10 2021 |
44 |
249.03 |
| Jun 10 2021 |
63 |
249.03 |
| Jun 03 2021 |
58 |
249.03 |
| May 27 2021 |
386 |
344.5 |
| May 27 2021 |
833 |
344.5 |
| May 07 2021 |
4420 |
376.32 |
| May 29 2020 |
3088 |
401.69 |
| May 29 2020 |
4869 |
401.69 |
| May 22 2020 |
1864 |
376.32 |
| May 22 2020 |
3072 |
376.32 |
| May 15 2020 |
1940 |
376.32 |
| May 15 2020 |
3211 |
376.32 |
| May 08 2020 |
1986 |
376.32 |
| May 08 2020 |
3284 |
376.32 |
| May 01 2020 |
2126 |
376.32 |
| May 01 2020 |
3535 |
376.32 |
| Apr 24 2020 |
2228 |
376.32 |
| Apr 24 2020 |
3693 |
376.32 |
| Apr 17 2020 |
2364 |
376.32 |
| Apr 17 2020 |
3807 |
376.32 |
| Apr 10 2020 |
2613 |
379.17 |
| Apr 10 2020 |
7609 |
439.15 |
| Apr 10 2020 |
1133 |
347.17 |
| Apr 10 2020 |
4030 |
377.8 |
| Apr 03 2020 |
1236 |
347.17 |
| Apr 03 2020 |
7792 |
439.15 |
| Apr 03 2020 |
2734 |
379.17 |
| Apr 03 2020 |
4170 |
377.8 |
| Mar 27 2020 |
1225 |
344.43 |
| Mar 27 2020 |
7431 |
433.51 |
| Mar 27 2020 |
1594 |
354.12 |
| Mar 27 2020 |
2499 |
354.12 |
| Mar 20 2020 |
1245 |
344.43 |
| Mar 20 2020 |
7532 |
433.51 |
| Mar 20 2020 |
1645 |
354.12 |
| Mar 20 2020 |
2539 |
354.12 |
| Mar 13 2020 |
1713 |
354.12 |
| Mar 13 2020 |
1237 |
344.43 |
| Mar 13 2020 |
7583 |
433.51 |
| Mar 13 2020 |
2611 |
354.12 |
| Mar 06 2020 |
7629 |
433.51 |
| Mar 06 2020 |
1270 |
344.43 |
| Mar 06 2020 |
1754 |
354.12 |
| Mar 06 2020 |
2643 |
354.12 |
| Feb 28 2020 |
7612 |
433.51 |
| Feb 28 2020 |
1319 |
344.43 |
| Feb 28 2020 |
1779 |
354.12 |
| Feb 28 2020 |
2673 |
354.12 |
| Feb 21 2020 |
1758 |
354.12 |
| Feb 21 2020 |
1288 |
344.43 |
| Feb 21 2020 |
7514 |
433.51 |
| Feb 21 2020 |
2642 |
354.12 |
| Feb 14 2020 |
7545 |
433.51 |
| Feb 14 2020 |
1298 |
344.43 |
| Feb 14 2020 |
1774 |
354.12 |
| Feb 14 2020 |
2654 |
354.12 |
| Feb 07 2020 |
1317 |
344.43 |
| Feb 07 2020 |
7490 |
433.51 |
| Feb 07 2020 |
1769 |
354.12 |
| Feb 07 2020 |
2643 |
354.12 |
| Jan 31 2020 |
1319 |
344.43 |
| Jan 31 2020 |
7504 |
433.51 |
| Jan 31 2020 |
1792 |
354.12 |
| Jan 31 2020 |
2653 |
354.12 |
| Jan 24 2020 |
1786 |
354.12 |
| Jan 24 2020 |
1319 |
344.43 |
| Jan 24 2020 |
7525 |
433.51 |
| Jan 24 2020 |
2658 |
354.12 |
| Jan 17 2020 |
1319 |
344.43 |
| Jan 17 2020 |
7471 |
433.51 |
| Jan 17 2020 |
1790 |
354.12 |
| Jan 17 2020 |
2652 |
354.12 |
| Jan 10 2020 |
7467 |
433.51 |
| Jan 10 2020 |
1319 |
344.43 |
| Jan 10 2020 |
1790 |
354.12 |
| Jan 10 2020 |
2652 |
354.12 |
| Jan 03 2020 |
1319 |
344.43 |
| Jan 03 2020 |
7473 |
433.51 |
| Jan 03 2020 |
1791 |
354.12 |
| Jan 03 2020 |
2656 |
354.12 |
| Dec 27 2019 |
1320 |
344.43 |
| Dec 27 2019 |
7470 |
433.51 |
| Dec 27 2019 |
1791 |
354.12 |
| Dec 27 2019 |
2657 |
354.12 |
| Dec 20 2019 |
7470 |
433.51 |
| Dec 20 2019 |
1320 |
344.43 |
| Dec 20 2019 |
1791 |
354.12 |
| Dec 20 2019 |
2657 |
354.12 |
| Dec 13 2019 |
1320 |
344.43 |
| Dec 13 2019 |
7470 |
433.51 |
| Dec 13 2019 |
1791 |
354.12 |
| Dec 13 2019 |
2657 |
354.12 |
| Dec 06 2019 |
1791 |
354.12 |
| Dec 06 2019 |
7464 |
433.51 |
| Dec 06 2019 |
1320 |
344.43 |
| Dec 06 2019 |
2657 |
354.12 |
| Nov 29 2019 |
7443 |
433.51 |
| Nov 29 2019 |
1320 |
344.43 |
| Nov 29 2019 |
1791 |
354.12 |
| Nov 29 2019 |
2665 |
354.12 |
| Nov 22 2019 |
1320 |
344.43 |
| Nov 22 2019 |
7443 |
433.51 |
| Nov 22 2019 |
1791 |
354.12 |
| Nov 22 2019 |
2665 |
354.12 |
| Nov 15 2019 |
1791 |
354.12 |
| Nov 15 2019 |
1320 |
344.43 |
| Nov 15 2019 |
7444 |
433.51 |
| Nov 15 2019 |
2665 |
354.12 |
| Nov 08 2019 |
7449 |
433.51 |
| Nov 08 2019 |
1320 |
344.43 |
| Nov 08 2019 |
1791 |
354.12 |
| Nov 08 2019 |
2659 |
354.12 |
| Nov 01 2019 |
1750 |
354.12 |
| Nov 01 2019 |
7448 |
433.51 |
| Nov 01 2019 |
1320 |
344.43 |
| Nov 01 2019 |
2623 |
354.12 |
| Oct 25 2019 |
1750 |
354.12 |
| Oct 25 2019 |
7465 |
433.51 |
| Oct 25 2019 |
1320 |
344.43 |
| Oct 25 2019 |
2623 |
354.12 |
| Oct 18 2019 |
1320 |
344.43 |
| Oct 18 2019 |
7465 |
433.51 |
| Oct 18 2019 |
1753 |
354.12 |
| Oct 18 2019 |
2625 |
354.12 |
| Oct 11 2019 |
1320 |
344.43 |
| Oct 11 2019 |
7466 |
433.51 |
| Oct 11 2019 |
1753 |
354.12 |
| Oct 11 2019 |
2620 |
354.12 |
| Oct 04 2019 |
7477 |
433.51 |
| Oct 04 2019 |
1320 |
344.43 |
| Oct 04 2019 |
1758 |
354.12 |
| Oct 04 2019 |
2626 |
354.12 |
| Sep 27 2019 |
1758 |
354.12 |
| Sep 27 2019 |
7471 |
433.51 |
| Sep 27 2019 |
1320 |
344.43 |
| Sep 27 2019 |
2639 |
354.12 |
| Sep 20 2019 |
7480 |
433.51 |
| Sep 20 2019 |
1334 |
344.43 |
| Sep 20 2019 |
1752 |
354.12 |
| Sep 20 2019 |
2638 |
354.12 |
| Sep 13 2019 |
7451 |
433.51 |
| Sep 13 2019 |
1338 |
344.43 |
| Sep 13 2019 |
1765 |
354.12 |
| Sep 13 2019 |
2633 |
354.12 |
| Sep 06 2019 |
1794 |
354.12 |
| Sep 06 2019 |
1335 |
344.43 |
| Sep 06 2019 |
7455 |
433.51 |
| Sep 06 2019 |
2676 |
354.12 |
| Aug 30 2019 |
7539 |
433.51 |
| Aug 30 2019 |
1353 |
344.43 |
| Aug 30 2019 |
1818 |
354.12 |
| Aug 30 2019 |
2702 |
354.12 |
| Aug 23 2019 |
1358 |
344.43 |
| Aug 23 2019 |
7613 |
433.51 |
| Aug 23 2019 |
1817 |
354.12 |
| Aug 23 2019 |
2722 |
354.12 |
| Aug 16 2019 |
7642 |
433.51 |
| Aug 16 2019 |
1400 |
344.43 |
| Aug 16 2019 |
1830 |
354.12 |
| Aug 16 2019 |
2741 |
354.12 |
| Aug 09 2019 |
1854 |
354.12 |
| Aug 09 2019 |
7665 |
433.51 |
| Aug 09 2019 |
1398 |
344.43 |
| Aug 09 2019 |
2765 |
354.12 |
| Aug 02 2019 |
1395 |
344.43 |
| Aug 02 2019 |
7723 |
433.51 |
| Aug 02 2019 |
1875 |
354.12 |
| Aug 02 2019 |
2779 |
354.12 |
| Jul 26 2019 |
7804 |
433.51 |
| Jul 26 2019 |
1401 |
344.43 |
| Jul 26 2019 |
1897 |
354.12 |
| Jul 26 2019 |
2824 |
354.12 |
| Jul 19 2019 |
7811 |
433.51 |
| Jul 19 2019 |
1415 |
344.43 |
| Jul 19 2019 |
1961 |
354.12 |
| Jul 19 2019 |
2852 |
354.12 |
| Jul 12 2019 |
7968 |
433.51 |
| Jul 12 2019 |
1419 |
344.43 |
| Jul 12 2019 |
1986 |
354.12 |
| Jul 12 2019 |
2973 |
354.12 |
| Jul 05 2019 |
8264 |
433.51 |
| Jul 05 2019 |
1426 |
344.43 |
| Jul 05 2019 |
2128 |
354.12 |
| Jul 05 2019 |
3149 |
354.12 |
| Jun 28 2019 |
8384 |
433.51 |
| Jun 28 2019 |
1438 |
344.43 |
| Jun 28 2019 |
2135 |
354.12 |
| Jun 28 2019 |
3208 |
354.12 |
| Jun 21 2019 |
2143 |
354.12 |
| Jun 21 2019 |
8333 |
433.51 |
| Jun 21 2019 |
1426 |
344.43 |
| Jun 21 2019 |
3188 |
354.12 |
| Jun 14 2019 |
8479 |
433.51 |
| Jun 14 2019 |
1406 |
344.43 |
| Jun 14 2019 |
2130 |
354.12 |
| Jun 14 2019 |
3205 |
354.12 |
| Jun 07 2019 |
8622 |
433.51 |
| Jun 07 2019 |
1437 |
344.43 |
| Jun 07 2019 |
2151 |
354.12 |
| Jun 07 2019 |
3238 |
354.12 |
| May 31 2019 |
3548 |
378.13 |
| May 31 2019 |
8605 |
433.51 |
| May 31 2019 |
1478 |
344.43 |
| May 31 2019 |
6027 |
384.88 |
| May 24 2019 |
8647 |
433.51 |
| May 24 2019 |
1462 |
344.43 |
| May 24 2019 |
3535 |
378.13 |
| May 24 2019 |
6076 |
384.88 |
| May 17 2019 |
3550 |
378.13 |
| May 17 2019 |
8716 |
433.51 |
| May 17 2019 |
1488 |
344.43 |
| May 17 2019 |
6127 |
384.88 |
| May 10 2019 |
3571 |
378.13 |
| May 10 2019 |
1490 |
344.43 |
| May 10 2019 |
8714 |
433.51 |
| May 10 2019 |
6052 |
384.88 |
| May 03 2019 |
8730 |
433.51 |
| May 03 2019 |
1472 |
344.43 |
| May 03 2019 |
3617 |
378.13 |
| May 03 2019 |
6097 |
384.88 |
| Apr 26 2019 |
8726 |
433.51 |
| Apr 26 2019 |
1464 |
344.43 |
| Apr 26 2019 |
3654 |
378.13 |
| Apr 26 2019 |
6040 |
384.88 |
| Apr 19 2019 |
8847 |
433.51 |
| Apr 19 2019 |
1467 |
344.43 |
| Apr 19 2019 |
3591 |
378.13 |
| Apr 19 2019 |
6009 |
384.88 |
| Apr 18 2019 |
3596 |
378.13 |
| Apr 18 2019 |
8859 |
433.51 |
| Apr 18 2019 |
1468 |
344.43 |
| Apr 12 2019 |
8395 |
427.88 |
| Apr 12 2019 |
1430 |
341.69 |
| Apr 12 2019 |
3194 |
372.83 |
| Apr 12 2019 |
7371 |
396.34 |
| Apr 05 2019 |
8217 |
427.88 |
| Apr 05 2019 |
1386 |
341.69 |
| Apr 05 2019 |
3031 |
372.83 |
| Apr 05 2019 |
7123 |
396.34 |
| Oct 13 2017 |
2686 |
349.09 |
| Oct 13 2017 |
3937 |
349.09 |
| Oct 06 2017 |
2682 |
349.09 |
| Oct 06 2017 |
3934 |
349.09 |
| Sep 29 2017 |
2681 |
349.09 |
| Sep 29 2017 |
3899 |
349.09 |
| Sep 22 2017 |
2718 |
349.09 |
| Sep 22 2017 |
3933 |
349.09 |
| Sep 15 2017 |
2730 |
349.09 |
| Sep 15 2017 |
3981 |
349.09 |
| Sep 08 2017 |
2711 |
349.09 |
| Sep 08 2017 |
4058 |
349.09 |
| Sep 01 2017 |
2693 |
349.09 |
| Sep 01 2017 |
4042 |
349.09 |
| Aug 25 2017 |
3039 |
349.09 |
| Aug 25 2017 |
4361 |
349.09 |
| Aug 18 2017 |
3051 |
349.09 |
| Aug 18 2017 |
4403 |
349.09 |
| Aug 11 2017 |
3089 |
349.09 |
| Aug 11 2017 |
4432 |
349.09 |
| Aug 04 2017 |
3105 |
349.09 |
| Aug 04 2017 |
4498 |
349.09 |
| Jul 28 2017 |
3121 |
349.09 |
| Jul 28 2017 |
4540 |
349.09 |
| Jul 21 2017 |
3189 |
349.09 |
| Jul 21 2017 |
4645 |
349.09 |
| Jul 14 2017 |
3230 |
349.09 |
| Jul 14 2017 |
4674 |
349.09 |
| Jul 07 2017 |
3250 |
349.09 |
| Jul 07 2017 |
4720 |
349.09 |
| Jun 30 2017 |
3272 |
349.09 |
| Jun 30 2017 |
4749 |
349.09 |
| Jun 23 2017 |
3368 |
349.09 |
| Jun 23 2017 |
4750 |
349.09 |
| Jun 16 2017 |
3367 |
349.09 |
| Jun 16 2017 |
4805 |
349.09 |
| Jun 09 2017 |
3235 |
349.09 |
| Jun 09 2017 |
4694 |
349.09 |
| Jun 02 2017 |
3401 |
349.09 |
| Jun 02 2017 |
4842 |
349.09 |
| May 26 2017 |
3403 |
349.09 |
| May 26 2017 |
4872 |
349.09 |
| May 19 2017 |
3485 |
349.09 |
| May 19 2017 |
4897 |
349.09 |
| May 12 2017 |
3516 |
349.09 |
| May 12 2017 |
4936 |
349.09 |
| May 05 2017 |
3528 |
349.09 |
| May 05 2017 |
4991 |
349.09 |
| Apr 28 2017 |
3554 |
349.09 |
| Apr 28 2017 |
4998 |
349.09 |
| Apr 21 2017 |
3631 |
349.09 |
| Apr 21 2017 |
5045 |
349.09 |
| Apr 14 2017 |
3692 |
349.09 |
| Apr 14 2017 |
5098 |
349.09 |
| Apr 07 2017 |
3676 |
349.09 |
| Apr 07 2017 |
4991 |
349.09 |
| Mar 31 2017 |
3060 |
328.21 |
| Mar 31 2017 |
3704 |
349.09 |
| Mar 31 2017 |
4266 |
338.65 |
| Mar 24 2017 |
3635 |
349.09 |
| Mar 24 2017 |
3013 |
328.21 |
| Mar 24 2017 |
4220 |
338.65 |
| Mar 17 2017 |
3062 |
328.21 |
| Mar 17 2017 |
3679 |
349.09 |
| Mar 17 2017 |
4255 |
338.65 |
| Mar 10 2017 |
2637 |
319.84 |
| Mar 10 2017 |
3740 |
349.09 |
| Mar 10 2017 |
3621 |
329.59 |
| Mar 03 2017 |
6765 |
377.92 |
| Mar 03 2017 |
3607 |
346.45 |
| Mar 03 2017 |
6725 |
365.33 |
| Feb 24 2017 |
5806 |
367.02 |
| Feb 24 2017 |
3657 |
346.45 |
| Feb 24 2017 |
3912 |
333.37 |
| Feb 17 2017 |
4364 |
350.04 |
| Feb 17 2017 |
3689 |
346.45 |
| Feb 17 2017 |
2998 |
319.98 |
| Feb 10 2017 |
2861 |
326.24 |
| Feb 10 2017 |
3730 |
346.45 |
| Feb 10 2017 |
3006 |
319.98 |
| Feb 03 2017 |
3722 |
346.45 |
| Feb 03 2017 |
2859 |
326.24 |
| Feb 03 2017 |
3014 |
319.98 |
| Jan 27 2017 |
2786 |
324.62 |
| Jan 27 2017 |
3721 |
346.45 |
| Jan 27 2017 |
3023 |
319.98 |
| Jan 20 2017 |
2788 |
324.62 |
| Jan 20 2017 |
3732 |
346.45 |
| Jan 20 2017 |
3036 |
319.98 |
| Jan 13 2017 |
3738 |
346.45 |
| Jan 13 2017 |
2790 |
324.62 |
| Jan 13 2017 |
3040 |
319.98 |
| Jan 06 2017 |
3738 |
346.45 |
| Jan 06 2017 |
2802 |
324.62 |
| Jan 06 2017 |
3047 |
319.98 |
| Dec 30 2016 |
2803 |
324.62 |
| Dec 30 2016 |
3738 |
346.45 |
| Dec 30 2016 |
3048 |
319.98 |
| Dec 23 2016 |
3738 |
346.45 |
| Dec 23 2016 |
2803 |
324.62 |
| Dec 23 2016 |
3048 |
319.98 |
| Dec 16 2016 |
3738 |
346.45 |
| Dec 16 2016 |
2803 |
324.62 |
| Dec 16 2016 |
3047 |
319.98 |
| Dec 09 2016 |
2802 |
324.62 |
| Dec 09 2016 |
3738 |
346.45 |
| Dec 09 2016 |
3046 |
319.98 |
| Dec 02 2016 |
2802 |
324.62 |
| Dec 02 2016 |
3738 |
346.45 |
| Dec 02 2016 |
3046 |
319.98 |
| Nov 25 2016 |
3738 |
346.45 |
| Nov 25 2016 |
2803 |
324.62 |
| Nov 25 2016 |
3046 |
319.98 |
| Nov 18 2016 |
2803 |
324.62 |
| Nov 18 2016 |
3738 |
346.45 |
| Nov 18 2016 |
3046 |
319.98 |
| Nov 11 2016 |
2803 |
324.62 |
| Nov 11 2016 |
3737 |
346.45 |
| Nov 11 2016 |
3047 |
319.98 |
| Nov 04 2016 |
2803 |
324.62 |
| Nov 04 2016 |
3737 |
346.45 |
| Nov 04 2016 |
3047 |
319.98 |
| Oct 28 2016 |
3740 |
346.45 |
| Oct 28 2016 |
2803 |
324.62 |
| Oct 28 2016 |
3044 |
319.98 |
| Oct 21 2016 |
2808 |
324.62 |
| Oct 21 2016 |
4793 |
362.18 |
| Oct 21 2016 |
3051 |
319.98 |
| Oct 14 2016 |
2816 |
324.62 |
| Oct 14 2016 |
4448 |
357.19 |
| Oct 14 2016 |
3058 |
319.98 |
| Oct 07 2016 |
4449 |
357.19 |
| Oct 07 2016 |
2816 |
324.62 |
| Oct 07 2016 |
3066 |
319.98 |
| Sep 30 2016 |
2819 |
324.62 |
| Sep 30 2016 |
4453 |
357.19 |
| Sep 30 2016 |
3067 |
319.98 |
| Sep 23 2016 |
2819 |
324.62 |
| Sep 23 2016 |
4420 |
357.19 |
| Sep 23 2016 |
3049 |
319.98 |
| Sep 16 2016 |
2839 |
324.62 |
| Sep 16 2016 |
4405 |
357.19 |
| Sep 16 2016 |
3061 |
319.98 |
| Sep 09 2016 |
2886 |
324.62 |
| Sep 09 2016 |
4467 |
357.19 |
| Sep 09 2016 |
3120 |
319.98 |
| Sep 02 2016 |
2929 |
324.62 |
| Sep 02 2016 |
4476 |
357.19 |
| Sep 02 2016 |
3159 |
319.98 |
| Aug 26 2016 |
2933 |
324.62 |
| Aug 26 2016 |
4143 |
357.19 |
| Aug 26 2016 |
2917 |
319.98 |
| Aug 19 2016 |
4163 |
357.19 |
| Aug 19 2016 |
2935 |
324.62 |
| Aug 19 2016 |
2936 |
319.98 |
| Aug 12 2016 |
2996 |
324.62 |
| Aug 12 2016 |
4171 |
357.19 |
| Aug 12 2016 |
3633 |
319.98 |
| Aug 05 2016 |
3029 |
324.62 |
| Aug 05 2016 |
4227 |
357.19 |
| Aug 05 2016 |
3725 |
319.98 |
| Jul 29 2016 |
4119 |
357.19 |
| Jul 29 2016 |
3041 |
324.62 |
| Jul 29 2016 |
3733 |
319.98 |
| Jul 22 2016 |
4233 |
357.19 |
| Jul 22 2016 |
3122 |
324.62 |
| Jul 22 2016 |
3822 |
319.98 |
| Jun 22 2016 |
4347 |
357.19 |
| Jun 22 2016 |
3262 |
324.62 |
| Jun 22 2016 |
4391 |
319.98 |
| Jun 15 2016 |
4440 |
357.19 |
| Jun 15 2016 |
3292 |
324.62 |
| Jun 15 2016 |
4451 |
319.98 |
| Jun 08 2016 |
3338 |
324.62 |
| Jun 08 2016 |
4429 |
357.19 |
| Jun 08 2016 |
4460 |
319.98 |
| Jun 01 2016 |
3386 |
324.62 |
| Jun 01 2016 |
4509 |
357.19 |
| Jun 01 2016 |
4698 |
319.98 |
| May 25 2016 |
3423 |
324.62 |
| May 25 2016 |
4555 |
357.19 |
| May 25 2016 |
4744 |
319.98 |
| May 18 2016 |
3460 |
324.62 |
| May 18 2016 |
4599 |
357.19 |
| May 18 2016 |
4767 |
319.98 |
| May 11 2016 |
4615 |
357.19 |
| May 11 2016 |
3471 |
324.62 |
| May 11 2016 |
4750 |
319.98 |
| May 04 2016 |
3419 |
324.62 |
| May 04 2016 |
4586 |
357.19 |
| May 04 2016 |
4746 |
319.98 |
| Apr 27 2016 |
3561 |
324.62 |
| Apr 27 2016 |
4738 |
357.19 |
| Apr 27 2016 |
4825 |
319.98 |
| Apr 20 2016 |
4777 |
357.19 |
| Apr 20 2016 |
3623 |
324.62 |
| Apr 20 2016 |
4936 |
319.98 |
| Apr 13 2016 |
3572 |
324.62 |
| Apr 13 2016 |
4930 |
357.19 |
| Apr 13 2016 |
4928 |
319.98 |
| Apr 06 2016 |
5021 |
357.19 |
| Apr 06 2016 |
3621 |
324.62 |
| Apr 06 2016 |
4979 |
319.98 |
| Mar 30 2016 |
4955 |
357.19 |
| Mar 30 2016 |
4151 |
334.01 |
| Mar 30 2016 |
5029 |
321.17 |
| Mar 23 2016 |
4158 |
334.01 |
| Mar 23 2016 |
5098 |
357.19 |
| Mar 23 2016 |
5126 |
321.17 |
| Mar 16 2016 |
5185 |
349.43 |
| Mar 16 2016 |
5175 |
357.19 |
| Mar 16 2016 |
6058 |
332.28 |
| Mar 09 2016 |
5182 |
349.43 |
| Mar 09 2016 |
5185 |
357.19 |
| Mar 09 2016 |
6064 |
332.28 |
| Mar 02 2016 |
5737 |
363.88 |
| Mar 02 2016 |
6146 |
361.18 |
| Mar 02 2016 |
7640 |
349.4 |
| Feb 24 2016 |
8395 |
385.91 |
| Feb 24 2016 |
5761 |
363.88 |
| Feb 24 2016 |
10140 |
371.59 |
| Feb 17 2016 |
8434 |
385.91 |
| Feb 17 2016 |
5841 |
363.88 |
| Feb 17 2016 |
10251 |
371.59 |
| Feb 10 2016 |
5863 |
363.88 |
| Feb 10 2016 |
8730 |
388.61 |
| Feb 10 2016 |
10758 |
375.29 |
| Feb 03 2016 |
9474 |
395.8 |
| Feb 03 2016 |
5892 |
363.88 |
| Feb 03 2016 |
11809 |
383.03 |
| Jan 27 2016 |
9465 |
395.8 |
| Jan 27 2016 |
5912 |
363.88 |
| Jan 27 2016 |
11812 |
383.03 |
| Jan 20 2016 |
9489 |
395.8 |
| Jan 20 2016 |
5911 |
363.88 |
| Jan 20 2016 |
11823 |
383.03 |
| Jan 13 2016 |
5917 |
363.88 |
| Jan 13 2016 |
9501 |
395.8 |
| Jan 13 2016 |
11833 |
383.03 |
| Jan 06 2016 |
9513 |
395.8 |
| Jan 06 2016 |
5917 |
363.88 |
| Jan 06 2016 |
11840 |
383.03 |
| Dec 30 2015 |
9512 |
395.8 |
| Dec 30 2015 |
5917 |
363.88 |
| Dec 30 2015 |
11840 |
383.03 |
| Dec 23 2015 |
9512 |
395.8 |
| Dec 23 2015 |
5917 |
363.88 |
| Dec 23 2015 |
11841 |
383.03 |
| Dec 16 2015 |
9512 |
395.8 |
| Dec 16 2015 |
5917 |
363.88 |
| Dec 16 2015 |
11841 |
383.03 |
| Dec 09 2015 |
9522 |
395.8 |
| Dec 09 2015 |
5917 |
363.88 |
| Dec 09 2015 |
11845 |
383.03 |
| Dec 02 2015 |
9523 |
395.8 |
| Dec 02 2015 |
5917 |
363.88 |
| Dec 02 2015 |
11846 |
383.03 |
| Nov 25 2015 |
5917 |
363.88 |
| Nov 25 2015 |
9523 |
395.8 |
| Nov 25 2015 |
11847 |
383.03 |
| Nov 18 2015 |
9523 |
395.8 |
| Nov 18 2015 |
5917 |
363.88 |
| Nov 18 2015 |
11847 |
383.03 |
| Nov 11 2015 |
9523 |
395.8 |
| Nov 11 2015 |
5911 |
363.88 |
| Nov 11 2015 |
11849 |
383.03 |
| Nov 04 2015 |
5911 |
363.88 |
| Nov 04 2015 |
9523 |
395.8 |
| Nov 04 2015 |
11849 |
383.03 |
| Oct 28 2015 |
9509 |
395.8 |
| Oct 28 2015 |
5912 |
363.88 |
| Oct 28 2015 |
11836 |
383.03 |
| Oct 21 2015 |
9522 |
395.8 |
| Oct 21 2015 |
13667 |
395.8 |
| Oct 14 2015 |
9532 |
395.8 |
| Oct 14 2015 |
13672 |
395.8 |
| Oct 07 2015 |
9517 |
395.8 |
| Oct 07 2015 |
13675 |
395.8 |
| Sep 30 2015 |
9521 |
395.8 |
| Sep 30 2015 |
13690 |
395.8 |
| Sep 23 2015 |
9527 |
395.8 |
| Sep 23 2015 |
13731 |
395.8 |
| Sep 16 2015 |
9523 |
395.8 |
| Sep 16 2015 |
13679 |
395.8 |
| Sep 09 2015 |
9551 |
395.8 |
| Sep 09 2015 |
13649 |
395.8 |
| Sep 02 2015 |
9473 |
395.8 |
| Sep 02 2015 |
13642 |
395.8 |
| Aug 26 2015 |
9658 |
395.8 |
| Aug 26 2015 |
13814 |
395.8 |
| Aug 19 2015 |
9659 |
395.8 |
| Aug 19 2015 |
13970 |
395.8 |
| Aug 12 2015 |
9733 |
395.8 |
| Aug 12 2015 |
14017 |
395.8 |
| Aug 05 2015 |
9714 |
395.8 |
| Aug 05 2015 |
14010 |
395.8 |
| Jul 29 2015 |
9823 |
395.8 |
| Jul 29 2015 |
14203 |
395.8 |
| Jul 22 2015 |
9794 |
395.8 |
| Jul 22 2015 |
14207 |
395.8 |
| Jul 15 2015 |
9893 |
395.8 |
| Jul 15 2015 |
14319 |
395.8 |
| Jul 08 2015 |
9940 |
395.8 |
| Jul 08 2015 |
14421 |
395.8 |
| Jul 01 2015 |
10001 |
395.8 |
| Jul 01 2015 |
14518 |
395.8 |
| Jun 24 2015 |
10003 |
395.32 |
| Jun 24 2015 |
14514 |
395.32 |
| Jun 17 2015 |
10065 |
395.32 |
| Jun 17 2015 |
14594 |
395.32 |
| Jun 10 2015 |
10115 |
395.32 |
| Jun 10 2015 |
14573 |
395.32 |
| Jun 03 2015 |
17029 |
463.18 |
| Jun 03 2015 |
25120 |
463.18 |
| May 27 2015 |
17009 |
463.18 |
| May 27 2015 |
24928 |
463.18 |
| May 20 2015 |
17044 |
463.18 |
| May 20 2015 |
24955 |
463.18 |
| May 13 2015 |
16976 |
463.23 |
| May 13 2015 |
25070 |
463.23 |
| May 06 2015 |
16626 |
463.23 |
| May 06 2015 |
24661 |
463.23 |
| Apr 29 2015 |
21878 |
522.04 |
| Apr 29 2015 |
32634 |
522.04 |
| Apr 22 2015 |
22003 |
522.04 |
| Apr 22 2015 |
32796 |
522.04 |
| Apr 15 2015 |
21815 |
522.04 |
| Apr 15 2015 |
32358 |
522.04 |
| Apr 08 2015 |
22105 |
522.04 |
| Apr 08 2015 |
32522 |
522.04 |
| Apr 01 2015 |
22333 |
522.04 |
| Apr 01 2015 |
33144 |
522.04 |
| Mar 25 2015 |
22107 |
522.04 |
| Mar 25 2015 |
32240 |
522.04 |
| Mar 18 2015 |
21483 |
522.04 |
| Mar 18 2015 |
31069 |
522.04 |
| Mar 11 2015 |
21704 |
522.04 |
| Mar 11 2015 |
31885 |
522.04 |
| Mar 04 2015 |
22021 |
522.04 |
| Mar 04 2015 |
32268 |
522.04 |
| Feb 25 2015 |
21859 |
522.04 |
| Feb 25 2015 |
32273 |
522.04 |
| Feb 18 2015 |
21971 |
522.04 |
| Feb 18 2015 |
32391 |
522.04 |
| Feb 11 2015 |
22087 |
522.04 |
| Feb 11 2015 |
32402 |
522.04 |
| Feb 04 2015 |
22071 |
522.04 |
| Feb 04 2015 |
32434 |
522.04 |
| Jan 28 2015 |
22098 |
522.04 |
| Jan 28 2015 |
32412 |
522.04 |
| Jan 21 2015 |
22079 |
522.04 |
| Jan 21 2015 |
32454 |
522.04 |
| Jan 14 2015 |
22062 |
522.04 |
| Jan 14 2015 |
32449 |
522.04 |
| Jan 07 2015 |
22045 |
522.04 |
| Jan 07 2015 |
32432 |
522.04 |
| Dec 31 2014 |
22047 |
522.04 |
| Dec 31 2014 |
32459 |
522.04 |
| Dec 24 2014 |
22047 |
522.04 |
| Dec 24 2014 |
32459 |
522.04 |
| Dec 17 2014 |
22028 |
522.04 |
| Dec 17 2014 |
32447 |
522.04 |
| Dec 10 2014 |
22029 |
522.04 |
| Dec 10 2014 |
32448 |
522.04 |
| Dec 03 2014 |
22029 |
522.04 |
| Dec 03 2014 |
32448 |
522.04 |
| Nov 26 2014 |
22029 |
522.04 |
| Nov 26 2014 |
32448 |
522.04 |
| Nov 19 2014 |
22029 |
522.04 |
| Nov 19 2014 |
32448 |
522.04 |
| Nov 12 2014 |
22030 |
522.04 |
| Nov 12 2014 |
32451 |
522.04 |
| Nov 05 2014 |
22030 |
522.04 |
| Nov 05 2014 |
32452 |
522.04 |
| Oct 29 2014 |
22030 |
522.04 |
| Oct 29 2014 |
32448 |
522.04 |
| Oct 22 2014 |
21941 |
522.04 |
| Oct 22 2014 |
32446 |
522.04 |
| Oct 15 2014 |
21921 |
522.04 |
| Oct 15 2014 |
32329 |
522.04 |
| Oct 08 2014 |
21883 |
522.04 |
| Oct 08 2014 |
32317 |
522.04 |
| Oct 01 2014 |
21926 |
522.04 |
| Oct 01 2014 |
32374 |
522.04 |
| Sep 24 2014 |
21790 |
522.04 |
| Sep 24 2014 |
32376 |
522.04 |
| Sep 17 2014 |
21840 |
522.04 |
| Sep 17 2014 |
32273 |
522.04 |
| Sep 10 2014 |
21645 |
522.04 |
| Sep 10 2014 |
32347 |
522.04 |
| Sep 03 2014 |
21579 |
522.04 |
| Sep 03 2014 |
32404 |
522.04 |
| Aug 27 2014 |
21731 |
522.04 |
| Aug 27 2014 |
32515 |
522.04 |
| Aug 20 2014 |
21620 |
522.04 |
| Aug 20 2014 |
32551 |
522.04 |
| Aug 13 2014 |
21759 |
522.04 |
| Aug 13 2014 |
32638 |
522.04 |
| Aug 06 2014 |
21844 |
522.04 |
| Aug 06 2014 |
32799 |
522.04 |
| Jul 30 2014 |
21870 |
522.04 |
| Jul 30 2014 |
33050 |
522.04 |
| Jul 23 2014 |
21596 |
522.04 |
| Jul 23 2014 |
32756 |
522.04 |
| Jul 16 2014 |
21571 |
522.04 |
| Jul 16 2014 |
32735 |
522.04 |
| Jul 09 2014 |
21757 |
522.04 |
| Jul 09 2014 |
32821 |
522.04 |
| Jul 02 2014 |
21953 |
522.04 |
| Jul 02 2014 |
33080 |
522.04 |
| Jun 25 2014 |
22136 |
522.04 |
| Jun 25 2014 |
33253 |
522.04 |
| Jun 18 2014 |
22294 |
522.04 |
| Jun 18 2014 |
33288 |
522.04 |
