| Apr 27 2023 |
2713 |
342.65 |
| Apr 20 2023 |
2609 |
342.65 |
| Apr 13 2023 |
2573 |
342.65 |
| Apr 06 2023 |
2547 |
342.65 |
| Mar 30 2023 |
2341 |
342.65 |
| Mar 23 2023 |
2345 |
342.65 |
| Mar 16 2023 |
2341 |
342.65 |
| Mar 09 2023 |
2345 |
342.65 |
| Mar 02 2023 |
2352 |
342.65 |
| Feb 23 2023 |
2368 |
342.65 |
| Feb 16 2023 |
2362 |
342.65 |
| Feb 09 2023 |
2362 |
342.65 |
| Feb 02 2023 |
2344 |
342.65 |
| Jan 26 2023 |
2341 |
342.65 |
| Jan 19 2023 |
2345 |
342.65 |
| Jan 12 2023 |
2345 |
342.65 |
| Jan 05 2023 |
2345 |
342.65 |
| Dec 29 2022 |
2345 |
342.65 |
| Dec 22 2022 |
2345 |
342.65 |
| Dec 15 2022 |
2348 |
342.65 |
| Dec 08 2022 |
2358 |
342.65 |
| Dec 01 2022 |
2361 |
342.65 |
| Nov 24 2022 |
2361 |
342.65 |
| Nov 17 2022 |
2358 |
342.65 |
| Nov 10 2022 |
2380 |
342.65 |
| Nov 03 2022 |
2370 |
342.65 |
| Oct 27 2022 |
2371 |
342.65 |
| Oct 20 2022 |
2372 |
342.65 |
| Oct 13 2022 |
2372 |
342.65 |
| Oct 06 2022 |
2374 |
342.65 |
| Sep 29 2022 |
2370 |
342.65 |
| Sep 22 2022 |
2339 |
342.65 |
| Sep 15 2022 |
2352 |
342.65 |
| Sep 08 2022 |
2317 |
342.65 |
| Sep 01 2022 |
2315 |
342.65 |
| Aug 25 2022 |
2314 |
342.65 |
| Aug 18 2022 |
2321 |
342.65 |
| Aug 11 2022 |
2322 |
342.65 |
| Aug 04 2022 |
2322 |
342.65 |
| Jul 28 2022 |
2325 |
342.65 |
| Jul 21 2022 |
2341 |
342.65 |
| Jul 14 2022 |
2341 |
342.65 |
| Jul 07 2022 |
2341 |
342.65 |
| Jun 30 2022 |
2341 |
342.65 |
| Jun 23 2022 |
2309 |
342.65 |
| Jun 16 2022 |
2312 |
342.65 |
| Jun 09 2022 |
2018 |
342.65 |
| Jun 02 2022 |
1881 |
342.65 |
| May 26 2022 |
1858 |
342.65 |
| May 19 2022 |
1856 |
342.65 |
| May 12 2022 |
1856 |
342.65 |
| May 05 2022 |
1748 |
342.65 |
| Apr 28 2022 |
1748 |
342.65 |
| Apr 21 2022 |
1732 |
342.65 |
| Apr 14 2022 |
1739 |
342.65 |
| Apr 07 2022 |
1739 |
342.65 |
| Mar 31 2022 |
1739 |
342.65 |
| Mar 24 2022 |
1720 |
342.65 |
| Mar 17 2022 |
1720 |
342.65 |
| Mar 10 2022 |
1741 |
342.65 |
| Mar 03 2022 |
1743 |
342.65 |
| Feb 24 2022 |
1774 |
342.65 |
| Feb 17 2022 |
1722 |
342.65 |
| Feb 10 2022 |
1722 |
342.65 |
| Feb 03 2022 |
1737 |
342.65 |
| Jan 27 2022 |
1736 |
342.65 |
| Jan 20 2022 |
1733 |
342.65 |
| Jan 13 2022 |
1733 |
342.65 |
| Jan 06 2022 |
1737 |
342.65 |
| Dec 30 2021 |
1737 |
342.65 |
| Dec 23 2021 |
1737 |
342.65 |
| Dec 16 2021 |
1736 |
342.65 |
| Dec 09 2021 |
1732 |
342.65 |
| Dec 02 2021 |
1735 |
342.65 |
| Nov 25 2021 |
1735 |
342.65 |
| Nov 18 2021 |
1737 |
342.65 |
| Nov 11 2021 |
1744 |
342.65 |
| Nov 04 2021 |
1752 |
342.65 |
| Oct 28 2021 |
2808 |
342.65 |
| Oct 21 2021 |
2806 |
342.65 |
| Oct 14 2021 |
2854 |
342.65 |
| Oct 07 2021 |
2903 |
342.65 |
| Sep 30 2021 |
2902 |
342.65 |
| Sep 23 2021 |
2931 |
342.65 |
| Sep 16 2021 |
2899 |
342.65 |
| Sep 09 2021 |
2920 |
342.65 |
| Sep 02 2021 |
2955 |
342.65 |
| Aug 26 2021 |
2930 |
342.65 |
| Aug 19 2021 |
3018 |
342.65 |
| Aug 12 2021 |
3035 |
342.65 |
| Aug 05 2021 |
3072 |
342.65 |
| Jul 29 2021 |
3096 |
342.65 |
| Jul 22 2021 |
3250 |
342.65 |
| Jul 15 2021 |
3293 |
342.65 |
| Jul 08 2021 |
3360 |
342.65 |
| Jul 01 2021 |
3313 |
342.65 |
| Jun 24 2021 |
3259 |
342.65 |
| Jun 01 2021 |
6651 |
404.73 |
| May 01 2021 |
6569 |
399.76 |
| Apr 01 2021 |
6804 |
399.76 |
| Mar 01 2021 |
6909 |
399.76 |
| Feb 01 2021 |
6891 |
399.76 |
| Jan 01 2021 |
6871 |
399.76 |
| Dec 01 2020 |
6643 |
399.76 |
| Nov 01 2020 |
7304 |
399.76 |
| Oct 01 2020 |
7343 |
399.76 |
| Sep 01 2020 |
7659 |
399.76 |
| Aug 01 2020 |
8031 |
399.76 |
| Jul 01 2020 |
8315 |
399.76 |
| Apr 01 2020 |
4748 |
412.61 |
| Mar 01 2020 |
4823 |
412.61 |
| Feb 01 2020 |
4838 |
412.61 |
| Jan 01 2020 |
4840 |
412.61 |
| Dec 01 2019 |
4835 |
412.61 |
| Nov 01 2019 |
4784 |
412.61 |
| Oct 01 2019 |
4640 |
412.61 |
| Sep 01 2019 |
4397 |
412.61 |
| Aug 01 2019 |
3959 |
412.61 |
| Jul 01 2019 |
3724 |
409.19 |
| Jun 01 2019 |
3517 |
410.31 |
| May 01 2019 |
3423 |
415.48 |
| Apr 01 2019 |
3079 |
415.48 |
| Mar 01 2019 |
2917 |
415.48 |
| Feb 01 2019 |
2931 |
415.48 |
| Jan 01 2019 |
2832 |
415.48 |
| Dec 01 2018 |
2842 |
415.48 |
| Nov 01 2018 |
2800 |
415.48 |
| Oct 05 2018 |
15053 |
461.57 |
| Oct 01 2018 |
2677 |
415.48 |
| Sep 01 2018 |
2414 |
415.48 |
| Aug 01 2018 |
2330 |
415.48 |
| Jul 01 2018 |
2085 |
415.48 |
| Jun 01 2018 |
1530 |
415.48 |
| May 01 2018 |
1345 |
415.48 |
| Apr 01 2018 |
3701 |
395.52 |
| Mar 01 2018 |
3162 |
395.52 |
| Feb 01 2018 |
3130 |
395.52 |
| Dec 01 2017 |
3001 |
395.52 |
| Nov 01 2017 |
2978 |
395.52 |
| Oct 01 2017 |
2968 |
395.52 |
| Sep 01 2017 |
2665 |
395.52 |
| Aug 01 2017 |
2635 |
395.52 |
| Jun 09 2017 |
22657 |
563.39 |
| Jun 09 2017 |
30001 |
563.39 |
| Jun 02 2017 |
15680 |
476.48 |
| Jun 02 2017 |
22710 |
563.39 |
| Jun 02 2017 |
26466 |
519.94 |
| May 26 2017 |
12809 |
443.87 |
| May 26 2017 |
15726 |
476.48 |
| May 26 2017 |
17765 |
452.02 |
| May 19 2017 |
12840 |
443.87 |
| May 19 2017 |
16132 |
476.48 |
| May 19 2017 |
17974 |
452.02 |
| May 12 2017 |
16209 |
476.48 |
| May 12 2017 |
12999 |
443.87 |
| May 12 2017 |
18072 |
452.02 |
| May 05 2017 |
13018 |
443.87 |
| May 05 2017 |
16610 |
480.55 |
| May 05 2017 |
18994 |
458.54 |
| Apr 28 2017 |
12813 |
443.87 |
| Apr 28 2017 |
16488 |
480.55 |
| Apr 28 2017 |
18781 |
458.54 |
| Apr 21 2017 |
13017 |
443.87 |
| Apr 21 2017 |
16761 |
480.55 |
| Apr 21 2017 |
18982 |
458.54 |
| Apr 14 2017 |
16908 |
480.55 |
| Apr 14 2017 |
13079 |
443.87 |
| Apr 14 2017 |
18970 |
458.54 |
| Apr 07 2017 |
13192 |
443.87 |
| Apr 07 2017 |
16727 |
480.55 |
| Apr 07 2017 |
18697 |
458.54 |
| Mar 31 2017 |
13525 |
443.87 |
| Mar 31 2017 |
16731 |
480.55 |
| Mar 31 2017 |
18909 |
458.54 |
| Mar 24 2017 |
16410 |
480.55 |
| Mar 24 2017 |
13377 |
443.87 |
| Mar 24 2017 |
18662 |
458.54 |
| Mar 17 2017 |
13484 |
443.87 |
| Mar 17 2017 |
16654 |
480.55 |
| Mar 17 2017 |
18819 |
458.54 |
| Mar 10 2017 |
13298 |
440.9 |
| Mar 10 2017 |
16643 |
480.55 |
| Mar 10 2017 |
15215 |
432.27 |
| Mar 03 2017 |
13201 |
440.9 |
| Mar 03 2017 |
16505 |
480.55 |
| Mar 03 2017 |
15156 |
432.27 |
| Feb 24 2017 |
13138 |
440.9 |
| Feb 24 2017 |
16664 |
480.55 |
| Feb 24 2017 |
15165 |
432.27 |
| Feb 17 2017 |
12975 |
440.9 |
| Feb 17 2017 |
16634 |
480.55 |
| Feb 17 2017 |
15230 |
432.27 |
| Feb 10 2017 |
13014 |
440.9 |
| Feb 10 2017 |
16833 |
480.55 |
| Feb 10 2017 |
15331 |
432.27 |
| Feb 03 2017 |
16784 |
480.55 |
| Feb 03 2017 |
13009 |
440.9 |
| Feb 03 2017 |
15304 |
432.27 |
| Jan 27 2017 |
13031 |
440.9 |
| Jan 27 2017 |
16771 |
480.55 |
| Jan 27 2017 |
15311 |
432.27 |
| Jan 20 2017 |
13010 |
440.9 |
| Jan 20 2017 |
16721 |
480.55 |
| Jan 20 2017 |
15262 |
432.27 |
| Jan 13 2017 |
16691 |
480.55 |
| Jan 13 2017 |
13014 |
440.9 |
| Jan 13 2017 |
15248 |
432.27 |
| Jan 06 2017 |
16691 |
480.55 |
| Jan 06 2017 |
13013 |
440.9 |
| Jan 06 2017 |
15255 |
432.27 |
| Dec 30 2016 |
13021 |
440.9 |
| Dec 30 2016 |
16692 |
480.55 |
| Dec 30 2016 |
15257 |
432.27 |
| Dec 23 2016 |
16692 |
480.55 |
| Dec 23 2016 |
13021 |
440.9 |
| Dec 23 2016 |
15257 |
432.27 |
| Dec 16 2016 |
16692 |
480.55 |
| Dec 16 2016 |
13018 |
440.9 |
| Dec 16 2016 |
15253 |
432.27 |
| Dec 09 2016 |
13021 |
440.9 |
| Dec 09 2016 |
16685 |
480.55 |
| Dec 09 2016 |
15252 |
432.27 |
| Dec 02 2016 |
13021 |
440.9 |
| Dec 02 2016 |
16685 |
480.55 |
| Dec 02 2016 |
15253 |
432.27 |
| Nov 25 2016 |
16685 |
480.55 |
| Nov 25 2016 |
13017 |
440.9 |
| Nov 25 2016 |
15249 |
432.27 |
| Nov 18 2016 |
13017 |
440.9 |
| Nov 18 2016 |
16685 |
480.55 |
| Nov 18 2016 |
15249 |
432.27 |
| Nov 11 2016 |
13017 |
440.9 |
| Nov 11 2016 |
16658 |
480.55 |
| Nov 11 2016 |
15246 |
432.27 |
| Nov 04 2016 |
13017 |
440.9 |
| Nov 04 2016 |
16658 |
480.55 |
| Nov 04 2016 |
15246 |
432.27 |
| Oct 28 2016 |
16676 |
480.55 |
| Oct 28 2016 |
13018 |
440.9 |
| Oct 28 2016 |
15267 |
432.27 |
| Oct 21 2016 |
13020 |
440.9 |
| Oct 21 2016 |
16698 |
480.55 |
| Oct 21 2016 |
15275 |
432.27 |
| Oct 14 2016 |
12986 |
440.9 |
| Oct 14 2016 |
16702 |
480.55 |
| Oct 14 2016 |
15274 |
432.27 |
| Oct 07 2016 |
16708 |
480.55 |
| Oct 07 2016 |
12999 |
440.9 |
| Oct 07 2016 |
15284 |
432.27 |
| Sep 30 2016 |
13028 |
440.9 |
| Sep 30 2016 |
16715 |
480.55 |
| Sep 30 2016 |
15295 |
432.27 |
| Sep 23 2016 |
13032 |
440.9 |
| Sep 23 2016 |
16511 |
480.55 |
| Sep 23 2016 |
15191 |
432.27 |
| Sep 16 2016 |
13097 |
440.9 |
| Sep 16 2016 |
16436 |
480.55 |
| Sep 16 2016 |
15215 |
432.27 |
| Sep 09 2016 |
13187 |
440.9 |
| Sep 09 2016 |
16546 |
480.55 |
| Sep 09 2016 |
15297 |
432.27 |
| Sep 02 2016 |
13352 |
440.9 |
| Sep 02 2016 |
16602 |
480.55 |
| Sep 02 2016 |
15452 |
432.27 |
| Aug 26 2016 |
13408 |
440.9 |
| Aug 26 2016 |
16394 |
480.55 |
| Aug 26 2016 |
15218 |
432.27 |
| Aug 19 2016 |
16429 |
480.55 |
| Aug 19 2016 |
13430 |
440.9 |
| Aug 19 2016 |
15250 |
432.27 |
| Aug 12 2016 |
13591 |
440.9 |
| Aug 12 2016 |
16454 |
480.55 |
| Aug 12 2016 |
16681 |
432.27 |
| Aug 05 2016 |
13542 |
440.9 |
| Aug 05 2016 |
16503 |
480.55 |
| Aug 05 2016 |
16803 |
432.27 |
| Jul 29 2016 |
16374 |
480.55 |
| Jul 29 2016 |
13594 |
440.9 |
| Jul 29 2016 |
16921 |
432.27 |
| Jul 22 2016 |
16499 |
480.55 |
| Jul 22 2016 |
13796 |
440.9 |
| Jul 22 2016 |
17107 |
432.27 |
| Jun 22 2016 |
16770 |
480.55 |
| Jun 22 2016 |
11672 |
417.98 |
| Jun 22 2016 |
15965 |
417.98 |
| Jun 15 2016 |
16987 |
480.55 |
| Jun 15 2016 |
11724 |
417.98 |
| Jun 15 2016 |
16150 |
417.98 |
| Jun 08 2016 |
12430 |
423.66 |
| Jun 08 2016 |
17067 |
480.55 |
| Jun 08 2016 |
17020 |
423.66 |
| Jun 01 2016 |
12520 |
423.66 |
| Jun 01 2016 |
14680 |
457.51 |
| Jun 01 2016 |
15946 |
414.63 |
| May 25 2016 |
14282 |
440.57 |
| May 25 2016 |
13073 |
443.12 |
| May 25 2016 |
18722 |
433.29 |
| May 18 2016 |
14291 |
439.45 |
| May 18 2016 |
12907 |
440.74 |
| May 18 2016 |
17619 |
425.4 |
| May 11 2016 |
12944 |
440.74 |
| May 11 2016 |
14199 |
439.45 |
| May 11 2016 |
16428 |
417.46 |
| May 04 2016 |
14095 |
439.45 |
| May 04 2016 |
10836 |
422.36 |
| May 04 2016 |
16359 |
417.46 |
| Apr 27 2016 |
13981 |
435.74 |
| Apr 27 2016 |
11047 |
422.36 |
| Apr 27 2016 |
16288 |
415.24 |
| Apr 20 2016 |
10760 |
419.96 |
| Apr 20 2016 |
14027 |
435.74 |
| Apr 20 2016 |
16328 |
415.24 |
| Apr 13 2016 |
13892 |
435.74 |
| Apr 13 2016 |
11003 |
419.96 |
| Apr 13 2016 |
16297 |
415.24 |
| Apr 06 2016 |
11241 |
419.96 |
| Apr 06 2016 |
12846 |
425.71 |
| Apr 06 2016 |
16467 |
415.24 |
| Mar 30 2016 |
11131 |
419.96 |
| Mar 30 2016 |
12762 |
425.71 |
| Mar 30 2016 |
16324 |
415.24 |
| Mar 23 2016 |
12776 |
425.71 |
| Mar 23 2016 |
11358 |
419.96 |
| Mar 23 2016 |
16458 |
415.24 |
| Mar 16 2016 |
13613 |
434.41 |
| Mar 16 2016 |
11452 |
419.96 |
| Mar 16 2016 |
15952 |
412.2 |
| Mar 09 2016 |
13563 |
434.41 |
| Mar 09 2016 |
11499 |
419.96 |
| Mar 09 2016 |
16016 |
412.2 |
| Mar 02 2016 |
11345 |
419.96 |
| Mar 02 2016 |
13529 |
434.41 |
| Mar 02 2016 |
15906 |
412.2 |
| Feb 24 2016 |
13455 |
434.41 |
| Feb 24 2016 |
11341 |
419.96 |
| Feb 24 2016 |
15870 |
412.2 |
| Feb 17 2016 |
13513 |
434.41 |
| Feb 17 2016 |
11476 |
419.96 |
| Feb 17 2016 |
16016 |
412.2 |
| Feb 10 2016 |
11450 |
419.96 |
| Feb 10 2016 |
13515 |
434.41 |
| Feb 10 2016 |
16014 |
412.2 |
| Feb 03 2016 |
13504 |
434.41 |
| Feb 03 2016 |
11470 |
419.96 |
| Feb 03 2016 |
16042 |
412.2 |
| Jan 27 2016 |
13479 |
434.41 |
| Jan 27 2016 |
11509 |
419.96 |
| Jan 27 2016 |
16055 |
412.2 |
| Jan 20 2016 |
13509 |
434.41 |
| Jan 20 2016 |
11496 |
419.96 |
| Jan 20 2016 |
16056 |
412.2 |
| Jan 13 2016 |
11507 |
419.96 |
| Jan 13 2016 |
13532 |
434.41 |
| Jan 13 2016 |
16083 |
412.2 |
| Jan 06 2016 |
13545 |
434.41 |
| Jan 06 2016 |
11507 |
419.96 |
| Jan 06 2016 |
16090 |
412.2 |
| Dec 30 2015 |
13548 |
434.41 |
| Dec 30 2015 |
11507 |
419.96 |
| Dec 30 2015 |
16084 |
412.2 |
| Dec 23 2015 |
13547 |
434.41 |
| Dec 23 2015 |
11509 |
419.96 |
| Dec 23 2015 |
16085 |
412.2 |
| Dec 16 2015 |
13547 |
434.41 |
| Dec 16 2015 |
11509 |
419.96 |
| Dec 16 2015 |
16085 |
412.2 |
| Dec 09 2015 |
13553 |
434.41 |
| Dec 09 2015 |
11509 |
419.96 |
| Dec 09 2015 |
16089 |
412.2 |
| Dec 02 2015 |
13554 |
434.41 |
| Dec 02 2015 |
11510 |
419.96 |
| Dec 02 2015 |
16090 |
412.2 |
| Nov 25 2015 |
11510 |
419.96 |
| Nov 25 2015 |
13554 |
434.41 |
| Nov 25 2015 |
16091 |
412.2 |
| Nov 18 2015 |
13554 |
434.41 |
| Nov 18 2015 |
11509 |
419.96 |
| Nov 18 2015 |
16090 |
412.2 |
| Nov 11 2015 |
13554 |
434.41 |
| Nov 11 2015 |
11501 |
419.96 |
| Nov 11 2015 |
16081 |
412.2 |
| Nov 04 2015 |
11501 |
419.96 |
| Nov 04 2015 |
13554 |
434.41 |
| Nov 04 2015 |
16081 |
412.2 |
| Oct 28 2015 |
13529 |
434.41 |
| Oct 28 2015 |
11502 |
419.96 |
| Oct 28 2015 |
16062 |
412.2 |
| Oct 21 2015 |
11464 |
419.96 |
| Oct 21 2015 |
13543 |
434.41 |
| Oct 21 2015 |
16048 |
412.2 |
| Oct 14 2015 |
11459 |
419.96 |
| Oct 14 2015 |
13558 |
434.41 |
| Oct 14 2015 |
16057 |
412.2 |
| Oct 07 2015 |
13532 |
434.41 |
| Oct 07 2015 |
11484 |
419.96 |
| Oct 07 2015 |
16060 |
412.2 |
| Sep 30 2015 |
13531 |
434.41 |
| Sep 30 2015 |
11490 |
419.96 |
| Sep 30 2015 |
16081 |
412.2 |
| Sep 23 2015 |
13519 |
434.41 |
| Sep 23 2015 |
11553 |
419.96 |
| Sep 23 2015 |
16126 |
412.2 |
| Sep 16 2015 |
11442 |
419.96 |
| Sep 16 2015 |
13515 |
434.41 |
| Sep 16 2015 |
16068 |
412.2 |
| Sep 09 2015 |
13505 |
434.41 |
| Sep 09 2015 |
11407 |
419.96 |
| Sep 09 2015 |
16031 |
412.2 |
| Sep 02 2015 |
13415 |
434.41 |
| Sep 02 2015 |
11486 |
419.96 |
| Sep 02 2015 |
16003 |
412.2 |
| Aug 26 2015 |
11626 |
419.96 |
| Aug 26 2015 |
13603 |
434.41 |
| Aug 26 2015 |
16164 |
412.2 |
| Aug 19 2015 |
13628 |
434.41 |
| Aug 19 2015 |
11833 |
419.96 |
| Aug 19 2015 |
16357 |
412.2 |
| Aug 12 2015 |
13716 |
434.41 |
| Aug 12 2015 |
11858 |
419.96 |
| Aug 12 2015 |
16399 |
412.2 |
| Aug 05 2015 |
13674 |
434.41 |
| Aug 05 2015 |
12001 |
420.71 |
| Aug 05 2015 |
16380 |
412.2 |
| Jul 29 2015 |
12051 |
420.71 |
| Jul 29 2015 |
13836 |
434.41 |
| Jul 29 2015 |
16554 |
412.2 |
| Jul 22 2015 |
13778 |
434.41 |
| Jul 22 2015 |
12083 |
420.71 |
| Jul 22 2015 |
16588 |
412.2 |
| Jul 15 2015 |
13183 |
427.46 |
| Jul 15 2015 |
12311 |
420.71 |
| Jul 15 2015 |
16996 |
413.95 |
| Jul 08 2015 |
13225 |
427.46 |
| Jul 08 2015 |
12397 |
420.71 |
| Jul 08 2015 |
17118 |
413.95 |
| Jul 01 2015 |
13313 |
427.46 |
| Jul 01 2015 |
12458 |
420.71 |
| Jul 01 2015 |
17202 |
413.95 |
| Jun 24 2015 |
12712 |
420.93 |
| Jun 24 2015 |
12471 |
420.71 |
| Jun 24 2015 |
16578 |
409.63 |
| Jun 17 2015 |
12773 |
420.93 |
| Jun 17 2015 |
12447 |
420.71 |
| Jun 17 2015 |
16667 |
409.63 |
| Jun 10 2015 |
12522 |
420.71 |
| Jun 10 2015 |
12808 |
420.93 |
| Jun 10 2015 |
16641 |
409.63 |
| Jun 03 2015 |
12811 |
420.93 |
| Jun 03 2015 |
12500 |
419.06 |
| Jun 03 2015 |
17135 |
411.35 |
| May 27 2015 |
12783 |
420.93 |
| May 27 2015 |
12369 |
419.06 |
| May 27 2015 |
16956 |
411.35 |
| May 20 2015 |
12445 |
419.06 |
| May 20 2015 |
12291 |
415.87 |
| May 20 2015 |
17011 |
411.35 |
| May 13 2015 |
12261 |
415.87 |
| May 13 2015 |
12566 |
419.06 |
| May 13 2015 |
17934 |
417.15 |
| May 06 2015 |
12416 |
419.06 |
| May 06 2015 |
11943 |
415.87 |
| May 06 2015 |
17575 |
417.15 |
| Apr 29 2015 |
11865 |
413.35 |
| Apr 29 2015 |
12600 |
419.06 |
| Apr 29 2015 |
17718 |
416.21 |
| Apr 22 2015 |
13116 |
422.96 |
| Apr 22 2015 |
11910 |
413.35 |
| Apr 22 2015 |
17824 |
416.55 |
| Apr 15 2015 |
10617 |
401.34 |
| Apr 15 2015 |
12965 |
422.96 |
| Apr 15 2015 |
17141 |
412.15 |
| Apr 08 2015 |
12991 |
422.96 |
| Apr 08 2015 |
10781 |
401.34 |
| Apr 08 2015 |
17212 |
412.15 |
| Apr 01 2015 |
10891 |
401.34 |
| Apr 01 2015 |
13114 |
422.96 |
| Apr 01 2015 |
17529 |
412.15 |
| Mar 25 2015 |
10774 |
401.34 |
| Mar 25 2015 |
12686 |
422.96 |
| Mar 25 2015 |
17028 |
412.15 |
| Mar 18 2015 |
10654 |
401.34 |
| Mar 18 2015 |
12320 |
422.96 |
| Mar 18 2015 |
16653 |
412.15 |
| Mar 11 2015 |
12571 |
422.96 |
| Mar 11 2015 |
10744 |
401.34 |
| Mar 11 2015 |
17145 |
412.15 |
| Mar 04 2015 |
10902 |
401.34 |
| Mar 04 2015 |
12770 |
422.96 |
| Mar 04 2015 |
17321 |
412.15 |
| Feb 25 2015 |
12786 |
422.96 |
| Feb 25 2015 |
10847 |
401.34 |
| Feb 25 2015 |
17338 |
412.15 |
| Feb 18 2015 |
12871 |
422.96 |
| Feb 18 2015 |
10922 |
401.34 |
| Feb 18 2015 |
17382 |
412.15 |
| Feb 11 2015 |
12896 |
422.96 |
| Feb 11 2015 |
10941 |
401.34 |
| Feb 11 2015 |
17407 |
412.15 |
| Feb 04 2015 |
10954 |
401.34 |
| Feb 04 2015 |
12935 |
422.96 |
| Feb 04 2015 |
17423 |
412.15 |
| Jan 28 2015 |
10970 |
401.34 |
| Jan 28 2015 |
12917 |
422.96 |
| Jan 28 2015 |
17420 |
412.15 |
| Jan 21 2015 |
10970 |
401.34 |
| Jan 21 2015 |
12925 |
422.96 |
| Jan 21 2015 |
17438 |
412.15 |
| Jan 14 2015 |
12947 |
422.96 |
| Jan 14 2015 |
10986 |
401.34 |
| Jan 14 2015 |
17463 |
412.15 |
| Jan 07 2015 |
12947 |
422.96 |
| Jan 07 2015 |
10964 |
401.34 |
| Jan 07 2015 |
17445 |
412.15 |
| Dec 31 2014 |
10966 |
401.34 |
| Dec 31 2014 |
12947 |
422.96 |
| Dec 31 2014 |
17451 |
412.15 |
| Dec 24 2014 |
12947 |
422.96 |
| Dec 24 2014 |
10966 |
401.34 |
| Dec 24 2014 |
17451 |
412.15 |
| Dec 17 2014 |
10953 |
401.34 |
| Dec 17 2014 |
12947 |
422.96 |
| Dec 17 2014 |
17445 |
412.15 |
| Dec 10 2014 |
10953 |
401.34 |
| Dec 10 2014 |
12947 |
422.96 |
| Dec 10 2014 |
17445 |
412.15 |
| Dec 03 2014 |
10953 |
401.34 |
| Dec 03 2014 |
12947 |
422.96 |
| Dec 03 2014 |
17446 |
412.15 |
| Nov 26 2014 |
12947 |
422.96 |
| Nov 26 2014 |
10953 |
401.34 |
| Nov 26 2014 |
17446 |
412.15 |
| Nov 19 2014 |
10953 |
401.34 |
| Nov 19 2014 |
12947 |
422.96 |
| Nov 19 2014 |
17446 |
412.15 |
| Nov 12 2014 |
10953 |
401.34 |
| Nov 12 2014 |
12947 |
422.96 |
| Nov 12 2014 |
17446 |
412.15 |
| Nov 05 2014 |
12947 |
422.96 |
| Nov 05 2014 |
10953 |
401.34 |
| Nov 05 2014 |
17446 |
412.15 |
| Oct 29 2014 |
12943 |
422.96 |
| Oct 29 2014 |
10953 |
401.34 |
| Oct 29 2014 |
17445 |
412.15 |
| Oct 22 2014 |
10923 |
401.34 |
| Oct 22 2014 |
12926 |
422.96 |
| Oct 22 2014 |
17463 |
412.15 |
| Oct 15 2014 |
12867 |
422.96 |
| Oct 15 2014 |
10899 |
401.34 |
| Oct 15 2014 |
17419 |
412.15 |
| Oct 08 2014 |
12859 |
422.96 |
| Oct 08 2014 |
10883 |
401.34 |
| Oct 08 2014 |
17409 |
412.15 |
| Oct 01 2014 |
10897 |
401.34 |
| Oct 01 2014 |
12868 |
422.96 |
| Oct 01 2014 |
17430 |
412.15 |
| Sep 24 2014 |
10866 |
401.34 |
| Sep 24 2014 |
12933 |
422.96 |
| Sep 24 2014 |
17423 |
412.15 |
| Sep 17 2014 |
12844 |
422.96 |
| Sep 17 2014 |
10920 |
401.34 |
| Sep 17 2014 |
17390 |
412.15 |
| Sep 10 2014 |
10820 |
401.34 |
| Sep 10 2014 |
12854 |
422.96 |
| Sep 10 2014 |
17406 |
412.15 |
| Sep 03 2014 |
10855 |
401.34 |
| Sep 03 2014 |
12867 |
422.96 |
| Sep 03 2014 |
17442 |
412.15 |
| Aug 27 2014 |
10951 |
401.34 |
| Aug 27 2014 |
12779 |
422.96 |
| Aug 27 2014 |
17488 |
412.15 |
| Aug 20 2014 |
12778 |
422.96 |
| Aug 20 2014 |
10903 |
401.34 |
| Aug 20 2014 |
17505 |
412.15 |
| Aug 13 2014 |
10945 |
401.34 |
| Aug 13 2014 |
12760 |
422.96 |
| Aug 13 2014 |
17558 |
412.15 |
| Aug 06 2014 |
10971 |
401.34 |
| Aug 06 2014 |
16115 |
401.34 |
| Jul 30 2014 |
10956 |
401.34 |
| Jul 30 2014 |
16232 |
401.34 |
| Jul 23 2014 |
10877 |
401.34 |
| Jul 23 2014 |
16149 |
401.34 |
| Jul 16 2014 |
10879 |
401.34 |
| Jul 16 2014 |
16149 |
401.34 |
| Jul 09 2014 |
10971 |
401.34 |
| Jul 09 2014 |
16143 |
401.34 |
| Jul 02 2014 |
11068 |
401.34 |
| Jul 02 2014 |
16307 |
401.34 |
