| May 25 2018 |
7449 |
477.03 |
| May 18 2018 |
7373 |
477.03 |
| May 11 2018 |
7319 |
477.03 |
| May 04 2018 |
7376 |
477.03 |
| Apr 27 2018 |
7474 |
477.03 |
| Apr 20 2018 |
7434 |
477.03 |
| Apr 13 2018 |
7280 |
477.03 |
| Apr 06 2018 |
7298 |
477.03 |
| Mar 30 2018 |
7287 |
477.03 |
| Mar 23 2018 |
7170 |
477.03 |
| Mar 16 2018 |
7060 |
477.03 |
| Mar 09 2018 |
7000 |
477.03 |
| Mar 02 2018 |
7231 |
477.03 |
| Feb 23 2018 |
7392 |
477.03 |
| Feb 16 2018 |
7329 |
477.03 |
| Feb 09 2018 |
7337 |
477.03 |
| Feb 02 2018 |
7386 |
477.03 |
| Jan 26 2018 |
7386 |
477.03 |
| Jan 19 2018 |
7386 |
477.03 |
| Jan 12 2018 |
7343 |
477.03 |
| Jan 05 2018 |
7343 |
477.03 |
| Dec 29 2017 |
7379 |
477.03 |
| Dec 22 2017 |
7379 |
477.03 |
| Dec 15 2017 |
7379 |
477.03 |
| Dec 08 2017 |
7379 |
477.03 |
| Dec 01 2017 |
7378 |
477.03 |
| Nov 24 2017 |
7378 |
477.03 |
| Nov 17 2017 |
7378 |
477.03 |
| Nov 10 2017 |
7378 |
477.03 |
| Nov 03 2017 |
7378 |
477.03 |
| Oct 27 2017 |
7378 |
477.03 |
| Oct 20 2017 |
7351 |
477.03 |
| Oct 13 2017 |
7370 |
477.03 |
| Oct 06 2017 |
7370 |
477.03 |
| Sep 29 2017 |
7377 |
477.03 |
| Sep 22 2017 |
7367 |
477.03 |
| Sep 15 2017 |
7228 |
477.03 |
| Sep 08 2017 |
7013 |
477.03 |
| Sep 01 2017 |
7115 |
477.03 |
| Aug 25 2017 |
7053 |
477.03 |
| Aug 18 2017 |
7310 |
477.03 |
| Aug 11 2017 |
7229 |
477.03 |
| Aug 04 2017 |
7347 |
477.03 |
| Jul 28 2017 |
7389 |
477.03 |
| Jul 21 2017 |
7441 |
477.03 |
| Jul 14 2017 |
7498 |
477.03 |
| Jul 07 2017 |
7560 |
477.03 |
| Jun 30 2017 |
7529 |
477.03 |
| Jun 23 2017 |
7613 |
477.03 |
| Jun 16 2017 |
7525 |
477.03 |
| Jun 16 2017 |
17602 |
499.58 |
| Jun 16 2017 |
23781 |
499.58 |
| Jun 09 2017 |
17494 |
499.58 |
| Jun 09 2017 |
7529 |
477.03 |
| Jun 09 2017 |
23706 |
499.58 |
| Jun 02 2017 |
17849 |
499.58 |
| Jun 02 2017 |
24008 |
499.58 |
| May 26 2017 |
6889 |
462.27 |
| May 26 2017 |
17893 |
499.58 |
| May 26 2017 |
24124 |
499.58 |
| May 19 2017 |
7160 |
462.27 |
| May 19 2017 |
18350 |
499.58 |
| May 19 2017 |
24443 |
499.58 |
| May 12 2017 |
18431 |
499.58 |
| May 12 2017 |
15887 |
472.14 |
| May 12 2017 |
7271 |
462.27 |
| May 12 2017 |
22761 |
485.86 |
| May 05 2017 |
7484 |
462.27 |
| May 05 2017 |
15859 |
472.14 |
| May 05 2017 |
18436 |
499.58 |
| May 05 2017 |
22736 |
485.86 |
| Apr 28 2017 |
15607 |
472.14 |
| Apr 28 2017 |
7512 |
462.27 |
| Apr 28 2017 |
18258 |
499.58 |
| Apr 28 2017 |
22476 |
485.86 |
| Apr 21 2017 |
15854 |
472.14 |
| Apr 21 2017 |
7613 |
462.27 |
| Apr 21 2017 |
18553 |
499.58 |
| Apr 21 2017 |
22723 |
485.86 |
| Apr 14 2017 |
18733 |
499.58 |
| Apr 14 2017 |
7754 |
462.27 |
| Apr 14 2017 |
15916 |
472.14 |
| Apr 14 2017 |
22727 |
485.86 |
| Apr 07 2017 |
16047 |
472.14 |
| Apr 07 2017 |
7757 |
462.27 |
| Apr 07 2017 |
18531 |
499.58 |
| Apr 07 2017 |
22438 |
485.86 |
| Mar 31 2017 |
8037 |
462.27 |
| Mar 31 2017 |
16387 |
472.14 |
| Mar 31 2017 |
18534 |
499.58 |
| Mar 31 2017 |
22653 |
485.86 |
| Mar 24 2017 |
18161 |
499.58 |
| Mar 24 2017 |
7853 |
462.27 |
| Mar 24 2017 |
16227 |
472.14 |
| Mar 24 2017 |
22300 |
485.86 |
| Mar 17 2017 |
7979 |
462.27 |
| Mar 17 2017 |
16319 |
472.14 |
| Mar 17 2017 |
18433 |
499.58 |
| Mar 17 2017 |
22465 |
485.86 |
| Mar 10 2017 |
16437 |
472.14 |
| Mar 10 2017 |
7867 |
462.27 |
| Mar 10 2017 |
18419 |
499.58 |
| Mar 10 2017 |
22502 |
485.86 |
| Mar 03 2017 |
16349 |
472.14 |
| Mar 03 2017 |
7888 |
462.27 |
| Mar 03 2017 |
18247 |
499.58 |
| Mar 03 2017 |
22407 |
485.86 |
| Feb 24 2017 |
7994 |
462.27 |
| Feb 24 2017 |
16287 |
472.14 |
| Feb 24 2017 |
18458 |
499.58 |
| Feb 24 2017 |
22426 |
485.86 |
| Feb 17 2017 |
7897 |
462.27 |
| Feb 17 2017 |
16100 |
472.14 |
| Feb 17 2017 |
18402 |
499.58 |
| Feb 17 2017 |
22409 |
485.86 |
| Feb 10 2017 |
16139 |
472.14 |
| Feb 10 2017 |
7997 |
462.27 |
| Feb 10 2017 |
18634 |
499.58 |
| Feb 10 2017 |
22517 |
485.86 |
| Feb 03 2017 |
18573 |
499.58 |
| Feb 03 2017 |
16138 |
472.14 |
| Feb 03 2017 |
7967 |
462.27 |
| Feb 03 2017 |
22474 |
485.86 |
| Jan 27 2017 |
7956 |
462.27 |
| Jan 27 2017 |
16181 |
472.14 |
| Jan 27 2017 |
18555 |
499.58 |
| Jan 27 2017 |
22477 |
485.86 |
| Jan 20 2017 |
7971 |
462.27 |
| Jan 20 2017 |
16158 |
472.14 |
| Jan 20 2017 |
18494 |
499.58 |
| Jan 20 2017 |
22424 |
485.86 |
| Jan 13 2017 |
18458 |
499.58 |
| Jan 13 2017 |
7971 |
462.27 |
| Jan 13 2017 |
16167 |
472.14 |
| Jan 13 2017 |
22398 |
485.86 |
| Jan 06 2017 |
18458 |
499.58 |
| Jan 06 2017 |
16172 |
472.14 |
| Jan 06 2017 |
7971 |
462.27 |
| Jan 06 2017 |
22408 |
485.86 |
| Dec 30 2016 |
16176 |
472.14 |
| Dec 30 2016 |
7968 |
462.27 |
| Dec 30 2016 |
18459 |
499.58 |
| Dec 30 2016 |
22417 |
485.86 |
| Dec 23 2016 |
18459 |
499.58 |
| Dec 23 2016 |
16176 |
472.14 |
| Dec 23 2016 |
7968 |
462.27 |
| Dec 23 2016 |
22417 |
485.86 |
| Dec 16 2016 |
18459 |
499.58 |
| Dec 16 2016 |
7968 |
462.27 |
| Dec 16 2016 |
16169 |
472.14 |
| Dec 16 2016 |
22416 |
485.86 |
| Dec 09 2016 |
7975 |
462.27 |
| Dec 09 2016 |
16168 |
472.14 |
| Dec 09 2016 |
18460 |
499.58 |
| Dec 09 2016 |
22415 |
485.86 |
| Dec 02 2016 |
16168 |
472.14 |
| Dec 02 2016 |
7975 |
462.27 |
| Dec 02 2016 |
18460 |
499.58 |
| Dec 02 2016 |
22415 |
485.86 |
| Nov 25 2016 |
18460 |
499.58 |
| Nov 25 2016 |
7964 |
462.27 |
| Nov 25 2016 |
16164 |
472.14 |
| Nov 25 2016 |
22412 |
485.86 |
| Nov 18 2016 |
7964 |
462.27 |
| Nov 18 2016 |
16164 |
472.14 |
| Nov 18 2016 |
18460 |
499.58 |
| Nov 18 2016 |
22412 |
485.86 |
| Nov 11 2016 |
16164 |
472.14 |
| Nov 11 2016 |
7964 |
462.27 |
| Nov 11 2016 |
18432 |
499.58 |
| Nov 11 2016 |
22386 |
485.86 |
| Nov 04 2016 |
7964 |
462.27 |
| Nov 04 2016 |
16164 |
472.14 |
| Nov 04 2016 |
18432 |
499.58 |
| Nov 04 2016 |
22386 |
485.86 |
| Oct 28 2016 |
18450 |
499.58 |
| Oct 28 2016 |
7945 |
462.27 |
| Oct 28 2016 |
16165 |
472.14 |
| Oct 28 2016 |
22402 |
485.86 |
| Oct 21 2016 |
7945 |
462.27 |
| Oct 21 2016 |
16171 |
472.14 |
| Oct 21 2016 |
18469 |
499.58 |
| Oct 21 2016 |
22425 |
485.86 |
| Oct 14 2016 |
16126 |
472.14 |
| Oct 14 2016 |
7969 |
462.27 |
| Oct 14 2016 |
18485 |
499.58 |
| Oct 14 2016 |
22401 |
485.86 |
| Oct 07 2016 |
18497 |
499.58 |
| Oct 07 2016 |
16142 |
472.14 |
| Oct 07 2016 |
7966 |
462.27 |
| Oct 07 2016 |
22414 |
485.86 |
| Sep 30 2016 |
8009 |
462.27 |
| Sep 30 2016 |
16184 |
472.14 |
| Sep 30 2016 |
18511 |
499.58 |
| Sep 30 2016 |
22446 |
485.86 |
| Sep 23 2016 |
7979 |
462.27 |
| Sep 23 2016 |
16196 |
472.14 |
| Sep 23 2016 |
18290 |
499.58 |
| Sep 23 2016 |
22270 |
485.86 |
| Sep 16 2016 |
7987 |
462.27 |
| Sep 16 2016 |
16291 |
472.14 |
| Sep 16 2016 |
18207 |
499.58 |
| Sep 16 2016 |
22284 |
485.86 |
| Sep 09 2016 |
8075 |
462.27 |
| Sep 09 2016 |
16377 |
472.14 |
| Sep 09 2016 |
18329 |
499.58 |
| Sep 09 2016 |
22366 |
485.86 |
| Sep 02 2016 |
8235 |
462.27 |
| Sep 02 2016 |
16554 |
472.14 |
| Sep 02 2016 |
18386 |
499.58 |
| Sep 02 2016 |
22556 |
485.86 |
| Aug 26 2016 |
16607 |
472.14 |
| Aug 26 2016 |
8027 |
462.27 |
| Aug 26 2016 |
18190 |
499.58 |
| Aug 26 2016 |
22343 |
485.86 |
| Aug 19 2016 |
18225 |
499.58 |
| Aug 19 2016 |
16639 |
472.14 |
| Aug 19 2016 |
8169 |
462.27 |
| Aug 19 2016 |
22358 |
485.86 |
| Aug 12 2016 |
8549 |
462.27 |
| Aug 12 2016 |
16858 |
472.14 |
| Aug 12 2016 |
18247 |
499.58 |
| Aug 12 2016 |
23671 |
481.14 |
| Aug 05 2016 |
16797 |
472.14 |
| Aug 05 2016 |
8606 |
462.27 |
| Aug 05 2016 |
18290 |
499.58 |
| Aug 05 2016 |
23797 |
481.14 |
| Jul 29 2016 |
18174 |
499.58 |
| Jul 29 2016 |
8653 |
462.27 |
| Jul 29 2016 |
16834 |
472.14 |
| Jul 29 2016 |
23972 |
481.14 |
| Jul 22 2016 |
18296 |
499.58 |
| Jul 22 2016 |
8759 |
462.27 |
| Jul 22 2016 |
17047 |
472.14 |
| Jul 22 2016 |
24180 |
481.14 |
| Jun 22 2016 |
18555 |
499.58 |
| Jun 22 2016 |
17333 |
472.14 |
| Jun 22 2016 |
8690 |
462.27 |
| Jun 22 2016 |
25264 |
481.14 |
| Jun 15 2016 |
17383 |
472.14 |
| Jun 15 2016 |
9063 |
463.56 |
| Jun 15 2016 |
23532 |
466.99 |
| Jun 08 2016 |
17498 |
472.14 |
| Jun 08 2016 |
9177 |
463.56 |
| Jun 08 2016 |
23607 |
466.99 |
| Jun 01 2016 |
9360 |
464.2 |
| Jun 01 2016 |
17589 |
472.14 |
| Jun 01 2016 |
24072 |
468.17 |
| May 25 2016 |
18819 |
486.1 |
| May 25 2016 |
9271 |
464.2 |
| May 25 2016 |
24924 |
475.15 |
| May 18 2016 |
9352 |
464.2 |
| May 18 2016 |
18992 |
486.1 |
| May 18 2016 |
25156 |
475.15 |
| May 11 2016 |
18945 |
486.1 |
| May 11 2016 |
9249 |
464.2 |
| May 11 2016 |
25215 |
475.15 |
| May 04 2016 |
9242 |
464.2 |
| May 04 2016 |
18829 |
486.1 |
| May 04 2016 |
25110 |
475.15 |
| Apr 27 2016 |
19171 |
486.1 |
| Apr 27 2016 |
9476 |
464.2 |
| Apr 27 2016 |
25453 |
475.15 |
| Apr 20 2016 |
9531 |
464.2 |
| Apr 20 2016 |
19189 |
486.1 |
| Apr 20 2016 |
25437 |
475.15 |
| Apr 13 2016 |
19043 |
486.1 |
| Apr 13 2016 |
9582 |
464.2 |
| Apr 13 2016 |
25374 |
475.15 |
| Apr 06 2016 |
19129 |
486.1 |
| Apr 06 2016 |
9746 |
464.2 |
| Apr 06 2016 |
25645 |
475.15 |
| Mar 30 2016 |
19026 |
486.1 |
| Mar 30 2016 |
9466 |
464.2 |
| Mar 30 2016 |
25481 |
475.15 |
| Mar 23 2016 |
9789 |
464.2 |
| Mar 23 2016 |
18980 |
486.1 |
| Mar 23 2016 |
25580 |
475.15 |
| Mar 16 2016 |
9745 |
464.2 |
| Mar 16 2016 |
18924 |
486.1 |
| Mar 16 2016 |
25597 |
475.15 |
| Mar 09 2016 |
9819 |
464.2 |
| Mar 09 2016 |
18821 |
486.1 |
| Mar 09 2016 |
25677 |
475.15 |
| Mar 02 2016 |
9852 |
464.2 |
| Mar 02 2016 |
18767 |
486.1 |
| Mar 02 2016 |
25441 |
475.15 |
| Feb 24 2016 |
9809 |
464.2 |
| Feb 24 2016 |
18684 |
486.1 |
| Feb 24 2016 |
25298 |
475.15 |
| Feb 17 2016 |
18764 |
486.1 |
| Feb 17 2016 |
9915 |
464.2 |
| Feb 17 2016 |
25555 |
475.15 |
| Feb 10 2016 |
9986 |
464.2 |
| Feb 10 2016 |
18726 |
486.1 |
| Feb 10 2016 |
25484 |
475.15 |
| Feb 03 2016 |
18700 |
486.1 |
| Feb 03 2016 |
9998 |
464.2 |
| Feb 03 2016 |
25456 |
475.15 |
| Jan 27 2016 |
18634 |
486.1 |
| Jan 27 2016 |
9998 |
464.2 |
| Jan 27 2016 |
25445 |
475.15 |
| Jan 20 2016 |
18678 |
486.1 |
| Jan 20 2016 |
10016 |
464.2 |
| Jan 20 2016 |
25455 |
475.15 |
| Jan 13 2016 |
18717 |
486.1 |
| Jan 13 2016 |
10016 |
464.2 |
| Jan 13 2016 |
25484 |
475.15 |
| Jan 06 2016 |
10016 |
464.2 |
| Jan 06 2016 |
18724 |
486.1 |
| Jan 06 2016 |
25492 |
475.15 |
| Dec 30 2015 |
18708 |
486.1 |
| Dec 30 2015 |
10025 |
464.2 |
| Dec 30 2015 |
25481 |
475.15 |
| Dec 23 2015 |
18707 |
486.1 |
| Dec 23 2015 |
10025 |
464.2 |
| Dec 23 2015 |
25480 |
475.15 |
| Dec 16 2015 |
10025 |
464.2 |
| Dec 16 2015 |
18707 |
486.1 |
| Dec 16 2015 |
25480 |
475.15 |
| Dec 09 2015 |
10025 |
464.2 |
| Dec 09 2015 |
18716 |
486.1 |
| Dec 09 2015 |
25487 |
475.15 |
| Dec 02 2015 |
18717 |
486.1 |
| Dec 02 2015 |
10025 |
464.2 |
| Dec 02 2015 |
25488 |
475.15 |
| Nov 25 2015 |
18717 |
486.1 |
| Nov 25 2015 |
10025 |
464.2 |
| Nov 25 2015 |
25489 |
475.15 |
| Nov 18 2015 |
10025 |
464.2 |
| Nov 18 2015 |
18717 |
486.1 |
| Nov 18 2015 |
25488 |
475.15 |
| Nov 11 2015 |
10025 |
464.2 |
| Nov 11 2015 |
18717 |
486.1 |
| Nov 11 2015 |
25472 |
475.15 |
| Nov 04 2015 |
10025 |
464.2 |
| Nov 04 2015 |
18717 |
486.1 |
| Nov 04 2015 |
25472 |
475.15 |
| Oct 28 2015 |
18683 |
486.1 |
| Oct 28 2015 |
10011 |
464.2 |
| Oct 28 2015 |
25426 |
475.15 |
| Oct 21 2015 |
9978 |
464.2 |
| Oct 21 2015 |
18704 |
486.1 |
| Oct 21 2015 |
25413 |
475.15 |
| Oct 14 2015 |
18700 |
486.1 |
| Oct 14 2015 |
9979 |
464.2 |
| Oct 14 2015 |
25407 |
475.15 |
| Oct 07 2015 |
18648 |
486.1 |
| Oct 07 2015 |
9985 |
464.2 |
| Oct 07 2015 |
25401 |
475.15 |
| Sep 30 2015 |
18646 |
486.1 |
| Sep 30 2015 |
10006 |
464.2 |
| Sep 30 2015 |
25417 |
475.15 |
| Sep 23 2015 |
9932 |
464.2 |
| Sep 23 2015 |
18623 |
486.1 |
| Sep 23 2015 |
25480 |
475.15 |
| Sep 16 2015 |
18600 |
486.1 |
| Sep 16 2015 |
9890 |
464.2 |
| Sep 16 2015 |
25370 |
475.15 |
| Sep 09 2015 |
9810 |
464.2 |
| Sep 09 2015 |
18551 |
486.1 |
| Sep 09 2015 |
25318 |
475.15 |
| Sep 02 2015 |
9683 |
464.2 |
| Sep 02 2015 |
18359 |
486.1 |
| Sep 02 2015 |
25258 |
475.15 |
| Aug 26 2015 |
18592 |
486.1 |
| Aug 26 2015 |
9899 |
464.2 |
| Aug 26 2015 |
25461 |
475.15 |
| Aug 19 2015 |
18659 |
486.1 |
| Aug 19 2015 |
9812 |
464.2 |
| Aug 19 2015 |
25717 |
475.15 |
| Aug 12 2015 |
18762 |
486.1 |
| Aug 12 2015 |
9886 |
464.2 |
| Aug 12 2015 |
25843 |
475.15 |
| Aug 05 2015 |
18698 |
486.1 |
| Aug 05 2015 |
9860 |
464.2 |
| Aug 05 2015 |
25803 |
475.15 |
| Jul 29 2015 |
18892 |
486.1 |
| Jul 29 2015 |
9771 |
464.2 |
| Jul 29 2015 |
26030 |
475.15 |
| Jul 22 2015 |
18815 |
486.1 |
| Jul 22 2015 |
9858 |
464.2 |
| Jul 22 2015 |
26100 |
475.15 |
| Jul 15 2015 |
18920 |
486.1 |
| Jul 15 2015 |
10042 |
464.2 |
| Jul 15 2015 |
26285 |
475.15 |
| Jul 08 2015 |
10107 |
464.2 |
| Jul 08 2015 |
18990 |
486.1 |
| Jul 08 2015 |
26434 |
475.15 |
| Jul 01 2015 |
19080 |
486.1 |
| Jul 01 2015 |
10216 |
464.2 |
| Jul 01 2015 |
26536 |
475.15 |
| Jun 24 2015 |
19152 |
486.1 |
| Jun 24 2015 |
28124 |
486.1 |
| Jun 17 2015 |
19573 |
490 |
| Jun 17 2015 |
28670 |
490 |
| Jun 10 2015 |
10929 |
480.96 |
| Jun 10 2015 |
19587 |
490 |
| Jun 10 2015 |
27272 |
479.26 |
| Jun 03 2015 |
19918 |
493.91 |
| Jun 03 2015 |
10822 |
480.96 |
| Jun 03 2015 |
28407 |
486.14 |
| May 27 2015 |
10621 |
480.96 |
| May 27 2015 |
19886 |
493.91 |
| May 27 2015 |
28165 |
486.14 |
| May 20 2015 |
10604 |
480.96 |
| May 20 2015 |
19932 |
493.91 |
| May 20 2015 |
28189 |
486.14 |
| May 13 2015 |
19813 |
493.91 |
| May 13 2015 |
10596 |
480.96 |
| May 13 2015 |
28261 |
486.14 |
| May 06 2015 |
10012 |
480.96 |
| May 06 2015 |
19414 |
493.91 |
| May 06 2015 |
27849 |
486.14 |
| Apr 29 2015 |
19526 |
493.91 |
| Apr 29 2015 |
10340 |
480.96 |
| Apr 29 2015 |
28093 |
486.14 |
| Apr 22 2015 |
19638 |
493.91 |
| Apr 22 2015 |
10546 |
480.96 |
| Apr 22 2015 |
28244 |
486.14 |
| Apr 15 2015 |
10402 |
480.96 |
| Apr 15 2015 |
19511 |
493.91 |
| Apr 15 2015 |
27881 |
486.14 |
| Apr 08 2015 |
19779 |
493.91 |
| Apr 08 2015 |
10431 |
480.96 |
| Apr 08 2015 |
28045 |
486.14 |
| Apr 01 2015 |
10424 |
480.96 |
| Apr 01 2015 |
19977 |
493.91 |
| Apr 01 2015 |
28587 |
486.14 |
| Mar 25 2015 |
19762 |
493.91 |
| Mar 25 2015 |
10280 |
480.96 |
| Mar 25 2015 |
27782 |
486.14 |
| Mar 18 2015 |
19300 |
493.91 |
| Mar 18 2015 |
9719 |
480.96 |
| Mar 18 2015 |
26882 |
486.14 |
| Mar 11 2015 |
19505 |
493.91 |
| Mar 11 2015 |
10132 |
480.96 |
| Mar 11 2015 |
27610 |
486.14 |
| Mar 04 2015 |
10315 |
480.96 |
| Mar 04 2015 |
19778 |
493.91 |
| Mar 04 2015 |
27938 |
486.14 |
| Feb 25 2015 |
10201 |
480.96 |
| Feb 25 2015 |
19641 |
493.91 |
| Feb 25 2015 |
27940 |
486.14 |
| Feb 18 2015 |
10286 |
480.96 |
| Feb 18 2015 |
19730 |
493.91 |
| Feb 18 2015 |
28026 |
486.14 |
| Feb 11 2015 |
19813 |
493.91 |
| Feb 11 2015 |
10377 |
480.96 |
| Feb 11 2015 |
28040 |
486.14 |
| Feb 04 2015 |
19809 |
493.91 |
| Feb 04 2015 |
10404 |
480.96 |
| Feb 04 2015 |
28069 |
486.14 |
| Jan 28 2015 |
10404 |
480.96 |
| Jan 28 2015 |
19841 |
493.91 |
| Jan 28 2015 |
28075 |
486.14 |
| Jan 21 2015 |
10421 |
480.96 |
| Jan 21 2015 |
19824 |
493.91 |
| Jan 21 2015 |
28101 |
486.14 |
| Jan 14 2015 |
10421 |
480.96 |
| Jan 14 2015 |
19802 |
493.91 |
| Jan 14 2015 |
28101 |
486.14 |
| Jan 07 2015 |
19774 |
493.91 |
| Jan 07 2015 |
10421 |
480.96 |
| Jan 07 2015 |
28076 |
486.14 |
| Dec 31 2014 |
19775 |
493.91 |
| Dec 31 2014 |
10463 |
480.96 |
| Dec 31 2014 |
28095 |
486.14 |
| Dec 24 2014 |
19775 |
493.91 |
| Dec 24 2014 |
10463 |
480.96 |
| Dec 24 2014 |
28095 |
486.14 |
| Dec 17 2014 |
10463 |
480.96 |
| Dec 17 2014 |
19758 |
493.91 |
| Dec 17 2014 |
28087 |
486.14 |
| Dec 10 2014 |
10463 |
480.96 |
| Dec 10 2014 |
19759 |
493.91 |
| Dec 10 2014 |
28088 |
486.14 |
| Dec 03 2014 |
10464 |
480.96 |
| Dec 03 2014 |
19759 |
493.91 |
| Dec 03 2014 |
28088 |
486.14 |
| Nov 26 2014 |
19759 |
493.91 |
| Nov 26 2014 |
10464 |
480.96 |
| Nov 26 2014 |
28088 |
486.14 |
| Nov 19 2014 |
10463 |
480.96 |
| Nov 19 2014 |
19759 |
493.91 |
| Nov 19 2014 |
28087 |
486.14 |
| Nov 12 2014 |
19760 |
493.91 |
| Nov 12 2014 |
10463 |
480.96 |
| Nov 12 2014 |
28087 |
486.14 |
| Nov 05 2014 |
10463 |
480.96 |
| Nov 05 2014 |
19760 |
493.91 |
| Nov 05 2014 |
28088 |
486.14 |
| Oct 29 2014 |
19760 |
493.91 |
| Oct 29 2014 |
10463 |
480.96 |
| Oct 29 2014 |
28084 |
486.14 |
| Oct 22 2014 |
10432 |
480.96 |
| Oct 22 2014 |
19682 |
493.91 |
| Oct 22 2014 |
28080 |
486.14 |
| Oct 15 2014 |
19659 |
493.91 |
| Oct 15 2014 |
10423 |
480.96 |
| Oct 15 2014 |
27982 |
486.14 |
| Oct 08 2014 |
19630 |
493.91 |
| Oct 08 2014 |
10414 |
480.96 |
| Oct 08 2014 |
27963 |
486.14 |
| Oct 01 2014 |
19671 |
493.91 |
| Oct 01 2014 |
10437 |
480.96 |
| Oct 01 2014 |
28011 |
486.14 |
| Sep 24 2014 |
10406 |
480.96 |
| Sep 24 2014 |
19553 |
493.91 |
| Sep 24 2014 |
28003 |
486.14 |
| Sep 17 2014 |
10358 |
480.96 |
| Sep 17 2014 |
19618 |
493.91 |
| Sep 17 2014 |
27921 |
486.14 |
| Sep 10 2014 |
10397 |
480.96 |
| Sep 10 2014 |
19455 |
493.91 |
| Sep 10 2014 |
27950 |
486.14 |
| Sep 03 2014 |
10403 |
480.96 |
| Sep 03 2014 |
19419 |
493.91 |
| Sep 03 2014 |
28031 |
486.14 |
| Aug 27 2014 |
19551 |
493.91 |
| Aug 27 2014 |
10234 |
480.96 |
| Aug 27 2014 |
28104 |
486.14 |
| Aug 20 2014 |
19437 |
493.91 |
| Aug 20 2014 |
10216 |
480.96 |
| Aug 20 2014 |
28127 |
486.14 |
| Aug 13 2014 |
10186 |
480.96 |
| Aug 13 2014 |
19542 |
493.91 |
| Aug 13 2014 |
28179 |
486.14 |
| Aug 06 2014 |
10114 |
480.96 |
| Aug 06 2014 |
19637 |
493.91 |
| Aug 06 2014 |
28318 |
486.14 |
| Jul 30 2014 |
21019 |
510.23 |
| Jul 30 2014 |
10253 |
480.96 |
| Jul 30 2014 |
28867 |
488.28 |
| Jul 23 2014 |
20747 |
510.23 |
| Jul 23 2014 |
10037 |
480.96 |
| Jul 23 2014 |
28631 |
488.28 |
| Jul 16 2014 |
20712 |
510.23 |
| Jul 16 2014 |
10169 |
480.96 |
| Jul 16 2014 |
28620 |
488.28 |
| Jul 09 2014 |
9928 |
480.96 |
| Jul 09 2014 |
20878 |
510.23 |
| Jul 09 2014 |
28696 |
488.28 |
| Jul 02 2014 |
21074 |
510.23 |
| Jul 02 2014 |
10188 |
480.96 |
| Jul 02 2014 |
28919 |
488.28 |
| Jun 25 2014 |
10023 |
480.96 |
| Jun 25 2014 |
21224 |
510.23 |
| Jun 25 2014 |
29026 |
488.28 |
| Jun 18 2014 |
9813 |
477.1 |
| Jun 18 2014 |
27469 |
477.1 |
