| Apr 25 2024 |
779 |
296.94 |
| Apr 25 2024 |
900 |
246.32 |
| Apr 25 2024 |
1626 |
258.98 |
| Apr 24 2024 |
781 |
296.94 |
| Apr 24 2024 |
909 |
246.32 |
| Apr 24 2024 |
1629 |
258.98 |
| Apr 17 2024 |
776 |
296.94 |
| Apr 17 2024 |
925 |
246.32 |
| Apr 17 2024 |
1732 |
258.98 |
| Apr 10 2024 |
344 |
241.41 |
| Apr 10 2024 |
518 |
241.41 |
| Apr 03 2024 |
733 |
291.9 |
| Apr 03 2024 |
363 |
243.45 |
| Apr 03 2024 |
1519 |
251 |
| Mar 27 2024 |
734 |
291.9 |
| Mar 27 2024 |
359 |
243.45 |
| Mar 27 2024 |
1538 |
251 |
| Mar 21 2024 |
732 |
291.9 |
| Mar 21 2024 |
362 |
243.45 |
| Mar 21 2024 |
1538 |
251 |
| Mar 14 2024 |
753 |
291.9 |
| Mar 14 2024 |
369 |
243.45 |
| Mar 14 2024 |
1530 |
251 |
| Mar 07 2024 |
751 |
291.9 |
| Mar 07 2024 |
372 |
243.45 |
| Mar 07 2024 |
1536 |
251 |
| Feb 29 2024 |
751 |
291.9 |
| Feb 29 2024 |
372 |
243.45 |
| Feb 29 2024 |
1544 |
251 |
| Feb 22 2024 |
760 |
291.9 |
| Feb 22 2024 |
371 |
243.45 |
| Feb 22 2024 |
1541 |
251 |
| Feb 15 2024 |
301 |
234.98 |
| Feb 15 2024 |
498 |
234.98 |
| Feb 08 2024 |
299 |
234.98 |
| Feb 08 2024 |
505 |
234.98 |
| Feb 01 2024 |
298 |
234.98 |
| Feb 01 2024 |
482 |
234.98 |
| Aug 25 2022 |
3183 |
394.56 |
| Aug 25 2022 |
4077 |
394.56 |
| Aug 18 2022 |
3187 |
394.56 |
| Aug 18 2022 |
4079 |
394.56 |
| Aug 11 2022 |
3190 |
394.56 |
| Aug 11 2022 |
3997 |
394.56 |
| Aug 04 2022 |
3179 |
394.56 |
| Aug 04 2022 |
3989 |
394.56 |
| Jul 28 2022 |
3166 |
394.56 |
| Jul 28 2022 |
3952 |
394.56 |
| Jul 21 2022 |
3117 |
394.56 |
| Jul 21 2022 |
3937 |
394.56 |
| Jul 14 2022 |
3117 |
394.56 |
| Jul 14 2022 |
3946 |
394.56 |
| Jul 07 2022 |
3113 |
394.56 |
| Jul 07 2022 |
3836 |
394.56 |
| Jun 30 2022 |
3103 |
394.56 |
| Jun 30 2022 |
3836 |
394.56 |
| Jun 23 2022 |
3102 |
394.56 |
| Jun 23 2022 |
3831 |
394.56 |
| Jun 16 2022 |
3068 |
394.56 |
| Jun 16 2022 |
3834 |
394.56 |
| Jun 09 2022 |
3009 |
394.56 |
| Jun 09 2022 |
3886 |
394.56 |
| Jun 02 2022 |
2958 |
394.56 |
| Jun 02 2022 |
3880 |
394.56 |
| May 26 2022 |
2935 |
394.56 |
| May 26 2022 |
3873 |
394.56 |
| May 19 2022 |
2943 |
394.56 |
| May 19 2022 |
3872 |
394.56 |
| May 12 2022 |
2938 |
394.56 |
| May 12 2022 |
3848 |
394.56 |
| May 05 2022 |
2816 |
394.56 |
| May 05 2022 |
3611 |
394.56 |
| Apr 28 2022 |
2969 |
394.56 |
| Apr 28 2022 |
3809 |
394.56 |
| Apr 21 2022 |
2771 |
394.56 |
| Apr 21 2022 |
3556 |
394.56 |
| Apr 14 2022 |
2801 |
394.56 |
| Apr 14 2022 |
3578 |
394.56 |
| Apr 07 2022 |
2820 |
394.56 |
| Apr 07 2022 |
3592 |
394.56 |
| Mar 31 2022 |
2833 |
394.56 |
| Mar 31 2022 |
3500 |
394.56 |
| Mar 24 2022 |
2789 |
394.56 |
| Mar 24 2022 |
3496 |
394.56 |
| Mar 17 2022 |
2788 |
394.56 |
| Mar 17 2022 |
3502 |
394.56 |
| Mar 10 2022 |
2809 |
394.56 |
| Mar 10 2022 |
3466 |
394.56 |
| Mar 03 2022 |
2710 |
394.56 |
| Mar 03 2022 |
3359 |
394.56 |
| Feb 24 2022 |
2500 |
394.56 |
| Feb 24 2022 |
3271 |
394.56 |
| Feb 17 2022 |
2256 |
394.56 |
| Feb 17 2022 |
2920 |
394.56 |
| Feb 10 2022 |
2244 |
394.56 |
| Feb 10 2022 |
2853 |
394.56 |
| Feb 03 2022 |
2250 |
394.56 |
| Feb 03 2022 |
2854 |
394.56 |
| Jan 27 2022 |
2234 |
394.56 |
| Jan 27 2022 |
2855 |
394.56 |
| Jan 20 2022 |
2233 |
394.56 |
| Jan 20 2022 |
2848 |
394.56 |
| Jan 13 2022 |
2233 |
394.56 |
| Jan 13 2022 |
2864 |
394.56 |
| Jan 06 2022 |
2233 |
394.56 |
| Jan 06 2022 |
2865 |
394.56 |
| Dec 30 2021 |
2236 |
394.56 |
| Dec 30 2021 |
2868 |
394.56 |
| Dec 23 2021 |
2236 |
394.56 |
| Dec 23 2021 |
2868 |
394.56 |
| Dec 16 2021 |
2236 |
394.56 |
| Dec 16 2021 |
2868 |
394.56 |
| Dec 09 2021 |
2236 |
394.56 |
| Dec 09 2021 |
2868 |
394.56 |
| Dec 02 2021 |
2236 |
394.56 |
| Dec 02 2021 |
2869 |
394.56 |
| Nov 25 2021 |
2236 |
394.56 |
| Nov 25 2021 |
2869 |
394.56 |
| Nov 18 2021 |
2236 |
394.56 |
| Nov 18 2021 |
2870 |
394.56 |
| Nov 11 2021 |
2237 |
394.56 |
| Nov 11 2021 |
2871 |
394.56 |
| Nov 04 2021 |
2240 |
394.56 |
| Nov 04 2021 |
2902 |
394.56 |
| Oct 28 2021 |
2240 |
394.56 |
| Oct 28 2021 |
2903 |
394.56 |
| Oct 21 2021 |
2240 |
394.56 |
| Oct 21 2021 |
2913 |
394.56 |
| Oct 14 2021 |
2236 |
394.56 |
| Oct 14 2021 |
2908 |
394.56 |
| Oct 07 2021 |
2238 |
394.56 |
| Oct 07 2021 |
2911 |
394.56 |
| Sep 30 2021 |
2240 |
394.56 |
| Sep 30 2021 |
2864 |
394.56 |
| Sep 23 2021 |
2276 |
394.56 |
| Sep 23 2021 |
2858 |
394.56 |
| Sep 16 2021 |
2235 |
394.56 |
| Sep 16 2021 |
2831 |
394.56 |
| Sep 09 2021 |
2238 |
394.56 |
| Sep 09 2021 |
2808 |
394.56 |
| Sep 02 2021 |
2292 |
394.56 |
| Sep 02 2021 |
2842 |
394.56 |
| Aug 26 2021 |
2280 |
394.56 |
| Aug 26 2021 |
2744 |
394.56 |
| Aug 19 2021 |
2304 |
394.56 |
| Aug 19 2021 |
2784 |
394.56 |
| Aug 12 2021 |
2288 |
394.56 |
| Aug 12 2021 |
2776 |
394.56 |
| Aug 05 2021 |
2276 |
394.56 |
| Aug 05 2021 |
2736 |
394.56 |
| Jul 29 2021 |
2296 |
394.56 |
| Jul 29 2021 |
2732 |
394.56 |
| Jul 22 2021 |
2207 |
394.56 |
| Jul 22 2021 |
2548 |
394.56 |
| Jul 15 2021 |
2293 |
394.56 |
| Jul 15 2021 |
2509 |
394.56 |
| Jul 08 2021 |
2230 |
394.56 |
| Jul 08 2021 |
2440 |
394.56 |
| Jul 01 2021 |
2222 |
394.56 |
| Jul 01 2021 |
2402 |
394.56 |
| Jun 24 2021 |
2229 |
394.56 |
| Jun 24 2021 |
2338 |
394.56 |
| Jun 17 2021 |
2162 |
394.56 |
| Jun 17 2021 |
2198 |
394.56 |
| Jun 10 2021 |
2157 |
394.56 |
| Jun 10 2021 |
2070 |
394.56 |
| Jun 03 2021 |
2519 |
410.4 |
| May 27 2021 |
1698 |
394.56 |
| May 27 2021 |
1465 |
426.23 |
| May 27 2021 |
1653 |
410.4 |
| May 07 2021 |
7870 |
410.07 |
| Apr 30 2021 |
1274 |
394.56 |
| Apr 30 2021 |
2313 |
394.56 |
| Apr 23 2021 |
1027 |
394.56 |
| Apr 23 2021 |
2076 |
394.56 |
| Apr 16 2021 |
758 |
394.56 |
| Apr 16 2021 |
1806 |
394.56 |
| Apr 09 2021 |
695 |
394.56 |
| Apr 09 2021 |
1396 |
394.56 |
| Apr 02 2021 |
683 |
394.56 |
| Apr 02 2021 |
1378 |
394.56 |
| Mar 26 2021 |
557 |
394.56 |
| Mar 26 2021 |
1233 |
394.56 |
| Mar 19 2021 |
551 |
394.56 |
| Mar 19 2021 |
1089 |
394.56 |
| Mar 12 2021 |
502 |
394.56 |
| Mar 12 2021 |
976 |
394.56 |
| Mar 05 2021 |
826 |
394.56 |
| Mar 05 2021 |
1390 |
394.56 |
| Feb 26 2021 |
949 |
394.56 |
| Feb 26 2021 |
1589 |
394.56 |
| Feb 19 2021 |
1164 |
394.56 |
| Feb 19 2021 |
1754 |
394.56 |
| Feb 12 2021 |
1259 |
394.56 |
| Feb 12 2021 |
1891 |
394.56 |
| Feb 05 2021 |
1314 |
394.56 |
| Feb 05 2021 |
1980 |
394.56 |
| Jan 29 2021 |
1327 |
394.56 |
| Jan 29 2021 |
2029 |
394.56 |
| Jan 22 2021 |
1363 |
394.56 |
| Jan 22 2021 |
2066 |
394.56 |
| Jan 15 2021 |
1363 |
394.56 |
| Jan 15 2021 |
2108 |
394.56 |
| Jan 08 2021 |
1363 |
394.56 |
| Jan 08 2021 |
2104 |
394.56 |
| Jan 01 2021 |
1363 |
394.56 |
| Jan 01 2021 |
2081 |
394.56 |
| Dec 25 2020 |
1363 |
394.56 |
| Dec 25 2020 |
2081 |
394.56 |
| Dec 18 2020 |
1363 |
394.56 |
| Dec 18 2020 |
2081 |
394.56 |
| Dec 11 2020 |
1363 |
394.56 |
| Dec 11 2020 |
2079 |
394.56 |
| Dec 04 2020 |
1363 |
394.56 |
| Dec 04 2020 |
2071 |
394.56 |
| Nov 27 2020 |
1363 |
394.56 |
| Nov 27 2020 |
2071 |
394.56 |
| Nov 20 2020 |
1363 |
394.56 |
| Nov 20 2020 |
2071 |
394.56 |
| Nov 13 2020 |
1363 |
394.56 |
| Nov 13 2020 |
2071 |
394.56 |
| Nov 06 2020 |
1363 |
394.56 |
| Nov 06 2020 |
2108 |
394.56 |
| Oct 30 2020 |
1358 |
394.56 |
| Oct 30 2020 |
2060 |
394.56 |
| Oct 23 2020 |
1305 |
394.56 |
| Oct 23 2020 |
2034 |
394.56 |
| Oct 16 2020 |
1313 |
394.56 |
| Oct 16 2020 |
2033 |
394.56 |
| Oct 09 2020 |
1316 |
394.56 |
| Oct 09 2020 |
2022 |
394.56 |
| Jun 05 2020 |
5069 |
426.23 |
| Jun 05 2020 |
6922 |
426.23 |
| May 29 2020 |
5291 |
426.23 |
| May 29 2020 |
7151 |
426.23 |
| May 22 2020 |
5809 |
430.41 |
| May 22 2020 |
7858 |
430.41 |
| May 15 2020 |
5937 |
430.41 |
| May 15 2020 |
8118 |
430.41 |
| May 08 2020 |
6067 |
430.41 |
| May 08 2020 |
8305 |
430.41 |
| May 01 2020 |
6374 |
430.41 |
| May 01 2020 |
8793 |
430.41 |
| Apr 24 2020 |
6601 |
430.41 |
| Apr 24 2020 |
9352 |
430.41 |
| Apr 17 2020 |
6642 |
430.41 |
| Apr 17 2020 |
9587 |
430.41 |
| Apr 10 2020 |
6189 |
423.75 |
| Apr 10 2020 |
8963 |
423.75 |
| Apr 03 2020 |
6356 |
423.75 |
| Apr 03 2020 |
9242 |
423.75 |
| Mar 27 2020 |
6133 |
419.59 |
| Mar 27 2020 |
9025 |
419.59 |
| Mar 20 2020 |
6215 |
419.59 |
| Mar 20 2020 |
9154 |
419.59 |
| Mar 13 2020 |
6265 |
419.59 |
| Mar 13 2020 |
9256 |
419.59 |
| Mar 06 2020 |
6319 |
419.59 |
| Mar 06 2020 |
9341 |
419.59 |
| Feb 28 2020 |
6307 |
419.59 |
| Feb 28 2020 |
9375 |
419.59 |
| Feb 21 2020 |
6225 |
419.59 |
| Feb 21 2020 |
9251 |
419.59 |
| Feb 14 2020 |
6256 |
419.59 |
| Feb 14 2020 |
9282 |
419.59 |
| Feb 07 2020 |
6201 |
419.59 |
| Feb 07 2020 |
9226 |
419.59 |
| Jan 31 2020 |
6221 |
419.59 |
| Jan 31 2020 |
9251 |
419.59 |
| Jan 24 2020 |
6240 |
419.59 |
| Jan 24 2020 |
9246 |
419.59 |
| Jan 17 2020 |
6205 |
419.59 |
| Jan 17 2020 |
9212 |
419.59 |
| Jan 10 2020 |
6202 |
419.59 |
| Jan 10 2020 |
9212 |
419.59 |
| Jan 03 2020 |
6206 |
419.59 |
| Jan 03 2020 |
9217 |
419.59 |
| Dec 27 2019 |
6204 |
419.59 |
| Dec 27 2019 |
9214 |
419.59 |
| Dec 20 2019 |
6204 |
419.59 |
| Dec 20 2019 |
9214 |
419.59 |
| Dec 13 2019 |
6204 |
419.59 |
| Dec 13 2019 |
9216 |
419.59 |
| Dec 06 2019 |
6191 |
419.59 |
| Dec 06 2019 |
9205 |
419.59 |
| Nov 29 2019 |
6175 |
419.59 |
| Nov 29 2019 |
9208 |
419.59 |
| Nov 22 2019 |
6175 |
419.59 |
| Nov 22 2019 |
9208 |
419.59 |
| Nov 15 2019 |
6176 |
419.59 |
| Nov 15 2019 |
9213 |
419.59 |
| Nov 08 2019 |
6179 |
419.59 |
| Nov 08 2019 |
9174 |
419.59 |
| Nov 01 2019 |
6175 |
419.59 |
| Nov 01 2019 |
9055 |
419.59 |
| Oct 25 2019 |
6186 |
419.59 |
| Oct 25 2019 |
9067 |
419.59 |
| Oct 18 2019 |
6186 |
419.59 |
| Oct 18 2019 |
9079 |
419.59 |
| Oct 11 2019 |
6185 |
419.59 |
| Oct 11 2019 |
9079 |
419.59 |
| Oct 04 2019 |
6194 |
419.59 |
| Oct 04 2019 |
9074 |
419.59 |
| Sep 27 2019 |
6189 |
419.59 |
| Sep 27 2019 |
9165 |
419.59 |
| Sep 20 2019 |
6196 |
419.59 |
| Sep 20 2019 |
9170 |
419.59 |
| Sep 13 2019 |
6171 |
419.59 |
| Sep 13 2019 |
9182 |
419.59 |
| Sep 06 2019 |
6170 |
419.59 |
| Sep 06 2019 |
9318 |
419.59 |
| Aug 30 2019 |
6245 |
419.59 |
| Aug 30 2019 |
9392 |
419.59 |
| Aug 23 2019 |
2751 |
388.07 |
| Aug 23 2019 |
6302 |
419.59 |
| Aug 23 2019 |
9480 |
419.59 |
| Aug 16 2019 |
6316 |
419.59 |
| Aug 16 2019 |
1803 |
358.27 |
| Aug 16 2019 |
9475 |
419.59 |
| Aug 09 2019 |
11499 |
470 |
| Aug 09 2019 |
6323 |
419.59 |
| Aug 09 2019 |
1791 |
358.27 |
| Aug 09 2019 |
9505 |
419.59 |
| Aug 02 2019 |
1790 |
358.27 |
| Aug 02 2019 |
6375 |
419.59 |
| Aug 02 2019 |
11603 |
470 |
| Aug 02 2019 |
9565 |
419.59 |
| Jul 26 2019 |
6456 |
419.59 |
| Jul 26 2019 |
1799 |
358.27 |
| Jul 26 2019 |
11768 |
471.86 |
| Jul 26 2019 |
9649 |
419.59 |
| Jul 19 2019 |
6472 |
419.59 |
| Jul 19 2019 |
3431 |
403 |
| Jul 19 2019 |
11951 |
471.86 |
| Jul 19 2019 |
9697 |
419.59 |
| Jul 12 2019 |
6626 |
419.59 |
| Jul 12 2019 |
3423 |
403 |
| Jul 12 2019 |
11935 |
471.86 |
| Jul 12 2019 |
9846 |
419.59 |
| Jul 05 2019 |
6854 |
419.59 |
| Jul 05 2019 |
3433 |
403 |
| Jul 05 2019 |
12101 |
471.86 |
| Jul 05 2019 |
10113 |
419.59 |
| Jun 28 2019 |
6978 |
419.59 |
| Jun 28 2019 |
3467 |
403 |
| Jun 28 2019 |
12190 |
471.86 |
| Jun 28 2019 |
10260 |
419.59 |
| Jun 21 2019 |
12176 |
471.86 |
| Jun 21 2019 |
6958 |
419.59 |
| Jun 21 2019 |
3436 |
403 |
| Jun 21 2019 |
10168 |
419.59 |
| Jun 14 2019 |
7076 |
419.59 |
| Jun 14 2019 |
3384 |
403 |
| Jun 14 2019 |
12178 |
471.86 |
| Jun 14 2019 |
10223 |
419.59 |
| Jun 07 2019 |
9358 |
440.51 |
| Jun 07 2019 |
3441 |
403 |
| Jun 07 2019 |
12277 |
471.86 |
| Jun 07 2019 |
12553 |
435.19 |
| May 31 2019 |
12249 |
471.86 |
| May 31 2019 |
9326 |
440.51 |
| May 31 2019 |
3526 |
403 |
| May 31 2019 |
12581 |
435.19 |
| May 24 2019 |
11583 |
461.94 |
| May 24 2019 |
3490 |
403 |
| May 24 2019 |
12218 |
471.86 |
| May 24 2019 |
14437 |
447.99 |
| May 17 2019 |
12279 |
471.86 |
| May 17 2019 |
11632 |
461.94 |
| May 17 2019 |
3555 |
403 |
| May 17 2019 |
14450 |
447.99 |
| May 10 2019 |
12381 |
471.86 |
| May 10 2019 |
3554 |
403 |
| May 10 2019 |
11616 |
461.94 |
| May 10 2019 |
14367 |
447.99 |
| May 03 2019 |
11621 |
461.94 |
| May 03 2019 |
3571 |
403 |
| May 03 2019 |
12439 |
471.86 |
| May 03 2019 |
14438 |
447.99 |
| Apr 26 2019 |
11596 |
461.94 |
| Apr 26 2019 |
3564 |
403 |
| Apr 26 2019 |
12607 |
471.86 |
| Apr 26 2019 |
14140 |
447.99 |
| Apr 19 2019 |
11755 |
461.94 |
| Apr 19 2019 |
3592 |
403 |
| Apr 19 2019 |
12546 |
471.86 |
| Apr 19 2019 |
14084 |
447.99 |
| Apr 18 2019 |
12551 |
471.86 |
| Apr 18 2019 |
11767 |
461.94 |
| Apr 18 2019 |
3597 |
403 |
| Apr 12 2019 |
14324 |
486.04 |
| Apr 12 2019 |
3613 |
403 |
| Apr 12 2019 |
12554 |
471.86 |
| Apr 12 2019 |
16843 |
467.9 |
| Apr 05 2019 |
14047 |
486.04 |
| Apr 05 2019 |
3551 |
403 |
| Apr 05 2019 |
12049 |
471.86 |
| Apr 05 2019 |
16409 |
467.9 |
| Mar 29 2019 |
15737 |
508.44 |
| Mar 29 2019 |
3421 |
403 |
| Mar 29 2019 |
11973 |
471.86 |
| Mar 29 2019 |
18239 |
483.34 |
| Mar 22 2019 |
11751 |
471.86 |
| Mar 22 2019 |
15491 |
508.44 |
| Mar 22 2019 |
3480 |
403 |
| Mar 22 2019 |
17977 |
483.34 |
| Mar 15 2019 |
3637 |
403 |
| Mar 15 2019 |
15406 |
508.44 |
| Mar 15 2019 |
11902 |
471.86 |
| Mar 15 2019 |
17962 |
483.34 |
| Mar 08 2019 |
3481 |
403 |
| Mar 08 2019 |
15302 |
508.44 |
| Mar 08 2019 |
11709 |
471.86 |
| Mar 08 2019 |
17702 |
483.34 |
| Mar 01 2019 |
15322 |
508.44 |
| Mar 01 2019 |
3549 |
403 |
| Mar 01 2019 |
11794 |
471.86 |
| Mar 01 2019 |
17796 |
483.34 |
| Feb 22 2019 |
11848 |
471.86 |
| Feb 22 2019 |
15345 |
508.44 |
| Feb 22 2019 |
3547 |
403 |
| Feb 22 2019 |
17857 |
483.34 |
| Feb 15 2019 |
15267 |
508.44 |
| Feb 15 2019 |
3545 |
403 |
| Feb 15 2019 |
11774 |
471.86 |
| Feb 15 2019 |
17673 |
483.34 |
| Feb 08 2019 |
15079 |
508.44 |
| Feb 08 2019 |
3649 |
403 |
| Feb 08 2019 |
11717 |
471.86 |
| Feb 08 2019 |
17479 |
483.34 |
| Feb 01 2019 |
3654 |
403 |
| Feb 01 2019 |
15109 |
508.44 |
| Feb 01 2019 |
11731 |
471.86 |
| Feb 01 2019 |
17511 |
483.34 |
| Jan 25 2019 |
3654 |
403 |
| Jan 25 2019 |
15115 |
508.44 |
| Jan 25 2019 |
11748 |
471.86 |
| Jan 25 2019 |
17547 |
483.34 |
| Jan 18 2019 |
3661 |
403 |
| Jan 18 2019 |
15138 |
508.44 |
| Jan 18 2019 |
11798 |
471.86 |
| Jan 18 2019 |
17583 |
483.34 |
| Jan 11 2019 |
15113 |
508.44 |
| Jan 11 2019 |
3661 |
403 |
| Jan 11 2019 |
11798 |
471.86 |
| Jan 11 2019 |
17570 |
483.34 |
| Jan 04 2019 |
11799 |
471.86 |
| Jan 04 2019 |
15129 |
508.44 |
| Jan 04 2019 |
3661 |
403 |
| Jan 04 2019 |
17578 |
483.34 |
| Dec 28 2018 |
3666 |
403 |
| Dec 28 2018 |
15129 |
508.44 |
| Dec 28 2018 |
11799 |
471.86 |
| Dec 28 2018 |
17578 |
483.34 |
| Dec 21 2018 |
3666 |
403 |
| Dec 21 2018 |
15129 |
508.44 |
| Dec 21 2018 |
11799 |
471.86 |
| Dec 21 2018 |
17578 |
483.34 |
| Dec 14 2018 |
11799 |
471.86 |
| Dec 14 2018 |
3666 |
403 |
| Dec 14 2018 |
15129 |
508.44 |
| Dec 14 2018 |
17578 |
483.34 |
| Dec 07 2018 |
15116 |
508.44 |
| Dec 07 2018 |
1944 |
358.27 |
| Dec 07 2018 |
11799 |
471.86 |
| Dec 07 2018 |
17571 |
483.34 |
| Nov 30 2018 |
11799 |
471.86 |
| Nov 30 2018 |
15116 |
508.44 |
| Nov 30 2018 |
1944 |
358.27 |
| Nov 30 2018 |
17571 |
483.34 |
| Nov 23 2018 |
11799 |
471.86 |
| Nov 23 2018 |
15116 |
508.44 |
| Nov 23 2018 |
1944 |
358.27 |
| Nov 23 2018 |
17571 |
483.34 |
| Nov 16 2018 |
15116 |
508.44 |
| Nov 16 2018 |
1944 |
358.27 |
| Nov 16 2018 |
11799 |
471.86 |
| Nov 16 2018 |
17571 |
483.34 |
| Nov 09 2018 |
1944 |
358.27 |
| Nov 09 2018 |
15116 |
508.44 |
| Nov 09 2018 |
11800 |
471.86 |
| Nov 09 2018 |
17572 |
483.34 |
| Nov 02 2018 |
15116 |
508.44 |
| Nov 02 2018 |
1944 |
358.27 |
| Nov 02 2018 |
11800 |
471.86 |
| Nov 02 2018 |
17537 |
483.34 |
| Oct 26 2018 |
11798 |
471.86 |
| Oct 26 2018 |
1944 |
358.27 |
| Oct 26 2018 |
15116 |
508.44 |
| Oct 26 2018 |
17532 |
483.34 |
| Oct 19 2018 |
1944 |
358.27 |
| Oct 19 2018 |
15116 |
508.44 |
| Oct 19 2018 |
11819 |
471.86 |
| Oct 19 2018 |
17549 |
483.34 |
| Oct 12 2018 |
15094 |
508.44 |
| Oct 12 2018 |
1945 |
358.27 |
| Oct 12 2018 |
11765 |
471.86 |
| Oct 12 2018 |
17480 |
483.34 |
| Oct 05 2018 |
11796 |
471.86 |
| Oct 05 2018 |
15054 |
508.44 |
| Oct 05 2018 |
1945 |
358.27 |
| Oct 05 2018 |
17606 |
483.34 |
| Sep 28 2018 |
1948 |
358.27 |
| Sep 28 2018 |
15065 |
508.44 |
| Sep 28 2018 |
11534 |
471.86 |
| Sep 28 2018 |
17181 |
483.34 |
| Sep 21 2018 |
1925 |
358.27 |
| Sep 21 2018 |
15025 |
508.44 |
| Sep 21 2018 |
11504 |
471.86 |
| Sep 21 2018 |
17161 |
483.34 |
| Sep 14 2018 |
16419 |
527.05 |
| Sep 14 2018 |
1941 |
358.27 |
| Sep 14 2018 |
11544 |
471.86 |
| Sep 14 2018 |
17688 |
487.53 |
| Sep 07 2018 |
1946 |
358.27 |
| Sep 07 2018 |
11746 |
471.86 |
| Sep 07 2018 |
16562 |
527.05 |
| Sep 07 2018 |
18033 |
487.53 |
| Aug 31 2018 |
11801 |
471.86 |
| Aug 31 2018 |
16650 |
527.05 |
| Aug 31 2018 |
2000 |
358.27 |
| Aug 31 2018 |
18114 |
487.53 |
| Aug 24 2018 |
11837 |
471.86 |
| Aug 24 2018 |
16482 |
527.05 |
| Aug 24 2018 |
1221 |
328.47 |
| Aug 24 2018 |
18085 |
487.53 |
| Aug 17 2018 |
16772 |
527.05 |
| Aug 17 2018 |
11795 |
471.86 |
| Aug 17 2018 |
2734 |
378.66 |
| Aug 17 2018 |
18304 |
487.53 |
| Aug 10 2018 |
16744 |
527.05 |
| Aug 10 2018 |
2741 |
378.66 |
| Aug 10 2018 |
11984 |
473.71 |
| Aug 10 2018 |
20194 |
503.86 |
| Aug 03 2018 |
2770 |
378.66 |
| Aug 03 2018 |
16894 |
527.05 |
| Aug 03 2018 |
12168 |
473.71 |
| Aug 03 2018 |
20394 |
503.86 |
| Jul 27 2018 |
2795 |
378.66 |
| Jul 27 2018 |
16912 |
527.05 |
| Jul 27 2018 |
22786 |
527.05 |
| Jul 20 2018 |
17134 |
527.05 |
| Jul 20 2018 |
2843 |
378.66 |
| Jul 20 2018 |
23052 |
527.05 |
| Jul 13 2018 |
2884 |
378.66 |
| Jul 13 2018 |
16897 |
527.05 |
| Jul 13 2018 |
22844 |
527.05 |
| Jul 06 2018 |
16444 |
519.62 |
| Jul 06 2018 |
2882 |
378.66 |
| Jul 06 2018 |
21954 |
519.62 |
| Jun 29 2018 |
12825 |
479.82 |
| Jun 29 2018 |
2877 |
378.66 |
| Jun 29 2018 |
16410 |
519.62 |
| Jun 29 2018 |
20410 |
505.08 |
| Jun 22 2018 |
7668 |
484.37 |
| Jun 22 2018 |
16646 |
518.23 |
| Jun 22 2018 |
13048 |
479.82 |
| Jun 22 2018 |
20582 |
503.85 |
| Jun 15 2018 |
7681 |
484.37 |
| Jun 15 2018 |
13153 |
479.82 |
| Jun 15 2018 |
16520 |
517.87 |
| Jun 15 2018 |
20635 |
503.85 |
| Jun 08 2018 |
16708 |
517.87 |
| Jun 08 2018 |
8416 |
502.41 |
| Jun 08 2018 |
14208 |
491.18 |
| Jun 08 2018 |
20844 |
503.85 |
| Jun 01 2018 |
14607 |
491.18 |
| Jun 01 2018 |
16860 |
517.87 |
| Jun 01 2018 |
8367 |
502.41 |
| Jun 01 2018 |
21216 |
503.85 |
| May 25 2018 |
8383 |
502.41 |
| May 25 2018 |
18591 |
543.44 |
| May 25 2018 |
14658 |
491.18 |
| May 25 2018 |
23144 |
520.22 |
| May 18 2018 |
14792 |
491.18 |
| May 18 2018 |
18772 |
546.38 |
| May 18 2018 |
8289 |
502.41 |
| May 18 2018 |
21662 |
505.47 |
| May 11 2018 |
8236 |
502.41 |
| May 11 2018 |
18666 |
546.38 |
| May 11 2018 |
14839 |
491.18 |
| May 11 2018 |
21783 |
505.47 |
| May 04 2018 |
18889 |
546.38 |
| May 04 2018 |
15086 |
491.18 |
| May 04 2018 |
8299 |
502.41 |
| May 04 2018 |
21982 |
505.47 |
| Apr 27 2018 |
8403 |
502.41 |
| Apr 27 2018 |
18983 |
546.38 |
| Apr 27 2018 |
14982 |
491.18 |
| Apr 27 2018 |
21889 |
505.47 |
| Apr 20 2018 |
19143 |
546.38 |
| Apr 20 2018 |
8354 |
502.41 |
| Apr 20 2018 |
14995 |
491.18 |
| Apr 20 2018 |
22039 |
505.47 |
| Apr 13 2018 |
19106 |
546.38 |
| Apr 13 2018 |
14823 |
491.18 |
| Apr 13 2018 |
8182 |
502.41 |
| Apr 13 2018 |
21926 |
505.47 |
| Apr 06 2018 |
19020 |
546.55 |
| Apr 06 2018 |
8204 |
502.41 |
| Apr 06 2018 |
15153 |
491.18 |
| Apr 06 2018 |
22017 |
505.47 |
| Mar 30 2018 |
8183 |
502.41 |
| Mar 30 2018 |
19149 |
546.55 |
| Mar 30 2018 |
15475 |
491.18 |
| Mar 30 2018 |
22346 |
505.47 |
| Mar 23 2018 |
8028 |
502.41 |
| Mar 23 2018 |
15682 |
491.18 |
| Mar 23 2018 |
19152 |
546.55 |
| Mar 23 2018 |
22547 |
505.47 |
| Mar 16 2018 |
15533 |
491.18 |
| Mar 16 2018 |
7905 |
502.41 |
| Mar 16 2018 |
19219 |
546.55 |
| Mar 16 2018 |
22514 |
505.47 |
| Mar 09 2018 |
7845 |
502.41 |
| Mar 09 2018 |
19063 |
546.55 |
| Mar 09 2018 |
15471 |
491.18 |
| Mar 09 2018 |
22462 |
505.47 |
| Mar 02 2018 |
8123 |
502.41 |
| Mar 02 2018 |
19272 |
546.55 |
| Mar 02 2018 |
15550 |
491.18 |
| Mar 02 2018 |
22725 |
505.47 |
| Feb 23 2018 |
15712 |
491.18 |
| Feb 23 2018 |
8298 |
502.41 |
| Feb 23 2018 |
19463 |
546.55 |
| Feb 23 2018 |
22900 |
505.47 |
| Feb 16 2018 |
8244 |
502.41 |
| Feb 16 2018 |
19401 |
546.55 |
| Feb 16 2018 |
15725 |
491.18 |
| Feb 16 2018 |
22894 |
505.47 |
| Feb 09 2018 |
19419 |
546.55 |
| Feb 09 2018 |
8250 |
502.41 |
| Feb 09 2018 |
15529 |
491.18 |
| Feb 09 2018 |
22641 |
505.47 |
| Feb 02 2018 |
8308 |
502.41 |
| Feb 02 2018 |
19380 |
546.55 |
| Feb 02 2018 |
15460 |
491.18 |
| Feb 02 2018 |
22543 |
505.47 |
| Jan 26 2018 |
8308 |
502.41 |
| Jan 26 2018 |
19416 |
546.55 |
| Jan 26 2018 |
15535 |
491.18 |
| Jan 26 2018 |
22608 |
505.47 |
| Jan 19 2018 |
19424 |
546.55 |
| Jan 19 2018 |
8308 |
502.41 |
| Jan 19 2018 |
15537 |
491.18 |
| Jan 19 2018 |
22609 |
505.47 |
| Jan 12 2018 |
8256 |
502.41 |
| Jan 12 2018 |
19405 |
546.55 |
| Jan 12 2018 |
15568 |
491.18 |
| Jan 12 2018 |
22619 |
505.47 |
| Jan 05 2018 |
15568 |
491.18 |
| Jan 05 2018 |
19438 |
546.55 |
| Jan 05 2018 |
8256 |
502.41 |
| Jan 05 2018 |
22643 |
505.47 |
| Dec 29 2017 |
19439 |
546.55 |
| Dec 29 2017 |
8305 |
502.41 |
| Dec 29 2017 |
15568 |
491.18 |
| Dec 29 2017 |
22643 |
505.47 |
| Dec 22 2017 |
19441 |
546.55 |
| Dec 22 2017 |
8305 |
502.41 |
| Dec 22 2017 |
15568 |
491.18 |
| Dec 22 2017 |
22645 |
505.47 |
| Dec 15 2017 |
15568 |
491.18 |
| Dec 15 2017 |
19425 |
546.55 |
| Dec 15 2017 |
8305 |
502.41 |
| Dec 15 2017 |
22637 |
505.47 |
| Dec 08 2017 |
15568 |
491.18 |
| Dec 08 2017 |
19425 |
546.55 |
| Dec 08 2017 |
8305 |
502.41 |
| Dec 08 2017 |
22637 |
505.47 |
| Dec 01 2017 |
19425 |
546.55 |
| Dec 01 2017 |
8301 |
502.41 |
| Dec 01 2017 |
15568 |
491.18 |
| Dec 01 2017 |
22637 |
505.47 |
| Nov 24 2017 |
15568 |
491.18 |
| Nov 24 2017 |
8301 |
502.41 |
| Nov 24 2017 |
19425 |
546.55 |
| Nov 24 2017 |
22637 |
505.47 |
| Nov 17 2017 |
15569 |
491.18 |
| Nov 17 2017 |
8301 |
502.41 |
| Nov 17 2017 |
19425 |
546.55 |
| Nov 17 2017 |
22638 |
505.47 |
| Nov 10 2017 |
8301 |
502.41 |
| Nov 10 2017 |
19425 |
546.55 |
| Nov 10 2017 |
15589 |
491.18 |
| Nov 10 2017 |
22660 |
505.47 |
| Nov 03 2017 |
19426 |
546.55 |
| Nov 03 2017 |
8301 |
502.41 |
| Nov 03 2017 |
15589 |
491.18 |
| Nov 03 2017 |
22661 |
505.47 |
| Oct 27 2017 |
15612 |
491.18 |
| Oct 27 2017 |
19426 |
546.55 |
| Oct 27 2017 |
8301 |
502.41 |
| Oct 27 2017 |
22696 |
505.47 |
| Oct 20 2017 |
8263 |
502.41 |
| Oct 20 2017 |
19454 |
546.55 |
| Oct 20 2017 |
15527 |
491.18 |
| Oct 20 2017 |
22640 |
505.47 |
| Oct 13 2017 |
19454 |
546.55 |
| Oct 13 2017 |
8287 |
502.41 |
| Oct 13 2017 |
15576 |
491.18 |
| Oct 13 2017 |
22669 |
505.47 |
| Oct 06 2017 |
8287 |
502.41 |
| Oct 06 2017 |
19441 |
546.55 |
| Oct 06 2017 |
15577 |
491.18 |
| Oct 06 2017 |
22664 |
505.47 |
| Sep 29 2017 |
15575 |
491.18 |
| Sep 29 2017 |
19463 |
546.55 |
| Sep 29 2017 |
8297 |
502.41 |
| Sep 29 2017 |
22573 |
505.47 |
| Sep 22 2017 |
19446 |
546.55 |
| Sep 22 2017 |
8285 |
502.41 |
| Sep 22 2017 |
15788 |
491.18 |
| Sep 22 2017 |
22799 |
505.47 |
| Sep 15 2017 |
19538 |
546.55 |
| Sep 15 2017 |
8114 |
502.41 |
| Sep 15 2017 |
15777 |
491.18 |
| Sep 15 2017 |
22870 |
505.47 |
| Sep 08 2017 |
15688 |
491.18 |
| Sep 08 2017 |
19548 |
546.55 |
| Sep 08 2017 |
9300 |
564.29 |
| Sep 08 2017 |
22978 |
505.47 |
| Sep 01 2017 |
19828 |
546.55 |
| Sep 01 2017 |
9429 |
564.29 |
| Sep 01 2017 |
15730 |
491.18 |
| Sep 01 2017 |
23073 |
505.47 |
| Aug 25 2017 |
9361 |
564.29 |
| Aug 25 2017 |
19865 |
546.55 |
| Aug 25 2017 |
16066 |
491.18 |
| Aug 25 2017 |
23456 |
505.47 |
| Aug 18 2017 |
9711 |
564.29 |
| Aug 18 2017 |
19886 |
546.55 |
| Aug 18 2017 |
16121 |
491.18 |
| Aug 18 2017 |
23557 |
505.47 |
| Aug 11 2017 |
19401 |
539.83 |
| Aug 11 2017 |
9592 |
564.29 |
| Aug 11 2017 |
16180 |
491.18 |
| Aug 11 2017 |
23455 |
504.1 |
| Aug 04 2017 |
19587 |
539.83 |
| Aug 04 2017 |
9749 |
564.29 |
| Aug 04 2017 |
16267 |
491.18 |
| Aug 04 2017 |
23685 |
504.1 |
| Jul 28 2017 |
9820 |
564.29 |
| Jul 28 2017 |
19642 |
539.83 |
| Jul 28 2017 |
16376 |
491.18 |
| Jul 28 2017 |
23848 |
504.1 |
| Jul 21 2017 |
16393 |
491.18 |
| Jul 21 2017 |
9902 |
564.29 |
| Jul 21 2017 |
19773 |
539.83 |
| Jul 21 2017 |
23942 |
504.1 |
| Jul 14 2017 |
9943 |
564.29 |
| Jul 14 2017 |
19915 |
539.83 |
| Jul 14 2017 |
16486 |
491.18 |
| Jul 14 2017 |
24044 |
504.1 |
| Jul 07 2017 |
19999 |
540.42 |
| Jul 07 2017 |
10001 |
564.29 |
| Jul 07 2017 |
16543 |
491.18 |
| Jul 07 2017 |
24114 |
504.1 |
| Jun 30 2017 |
16924 |
494.96 |
| Jun 30 2017 |
19905 |
537.45 |
| Jun 30 2017 |
9443 |
538.49 |
| Jun 30 2017 |
25747 |
517.24 |
| Jun 23 2017 |
17132 |
494.96 |
| Jun 23 2017 |
21155 |
539.44 |
| Jun 23 2017 |
9688 |
544.22 |
| Jun 23 2017 |
25087 |
510.03 |
| Jun 16 2017 |
21216 |
539.44 |
| Jun 16 2017 |
9583 |
544.22 |
| Jun 16 2017 |
17179 |
494.96 |
| Jun 16 2017 |
25059 |
510.03 |
| Jun 09 2017 |
16726 |
491.16 |
| Jun 09 2017 |
9702 |
549.94 |
| Jun 09 2017 |
21319 |
539.44 |
| Jun 09 2017 |
26860 |
526.58 |
| Jun 02 2017 |
17071 |
491.16 |
| Jun 02 2017 |
9709 |
549.94 |
| Jun 02 2017 |
21359 |
539.44 |
| Jun 02 2017 |
27222 |
526.58 |
| May 26 2017 |
9614 |
549.94 |
| May 26 2017 |
22497 |
554.8 |
| May 26 2017 |
17110 |
491.16 |
| May 26 2017 |
27923 |
532.1 |
| May 19 2017 |
9975 |
549.94 |
| May 19 2017 |
23455 |
574.2 |
| May 19 2017 |
17566 |
491.16 |
| May 19 2017 |
29556 |
545.29 |
| May 12 2017 |
17650 |
491.16 |
| May 12 2017 |
22962 |
559.9 |
| May 12 2017 |
10103 |
549.94 |
| May 12 2017 |
28932 |
537.19 |
| May 05 2017 |
10298 |
549.94 |
| May 05 2017 |
22888 |
559.9 |
| May 05 2017 |
17658 |
491.16 |
| May 05 2017 |
28857 |
537.19 |
| Apr 28 2017 |
23030 |
570.92 |
| Apr 28 2017 |
10327 |
549.94 |
| Apr 28 2017 |
17499 |
491.16 |
| Apr 28 2017 |
28944 |
542.02 |
| Apr 21 2017 |
23329 |
570.92 |
| Apr 21 2017 |
10487 |
549.94 |
| Apr 21 2017 |
17786 |
491.16 |
| Apr 21 2017 |
29256 |
542.02 |
| Apr 14 2017 |
17931 |
491.16 |
| Apr 14 2017 |
10703 |
549.94 |
| Apr 14 2017 |
23080 |
564.9 |
| Apr 14 2017 |
28653 |
536 |
| Apr 07 2017 |
23274 |
564.9 |
| Apr 07 2017 |
10735 |
549.94 |
| Apr 07 2017 |
22371 |
547.79 |
| Apr 07 2017 |
28342 |
536 |
| Mar 31 2017 |
11167 |
549.94 |
| Mar 31 2017 |
22700 |
547.21 |
| Mar 31 2017 |
22386 |
547.79 |
| Mar 31 2017 |
28547 |
536 |
| Mar 24 2017 |
21922 |
547.79 |
| Mar 24 2017 |
10867 |
549.94 |
| Mar 24 2017 |
22412 |
547.21 |
| Mar 24 2017 |
28054 |
536 |
| Mar 17 2017 |
11050 |
549.94 |
| Mar 17 2017 |
22515 |
547.21 |
| Mar 17 2017 |
22235 |
547.79 |
| Mar 17 2017 |
28253 |
536 |
| Mar 10 2017 |
22631 |
547.21 |
| Mar 10 2017 |
10870 |
549.94 |
| Mar 10 2017 |
22196 |
547.79 |
| Mar 10 2017 |
28264 |
536 |
| Mar 03 2017 |
22490 |
547.21 |
| Mar 03 2017 |
10972 |
549.94 |
| Mar 03 2017 |
21971 |
547.79 |
| Mar 03 2017 |
28091 |
536 |
| Feb 24 2017 |
11102 |
549.94 |
| Feb 24 2017 |
22364 |
547.21 |
| Feb 24 2017 |
22198 |
547.79 |
| Feb 24 2017 |
28114 |
536 |
| Feb 17 2017 |
10976 |
549.94 |
| Feb 17 2017 |
22075 |
547.21 |
| Feb 17 2017 |
22107 |
547.79 |
| Feb 17 2017 |
28045 |
536 |
| Feb 10 2017 |
22116 |
547.21 |
| Feb 10 2017 |
11172 |
549.94 |
| Feb 10 2017 |
22376 |
547.79 |
| Feb 10 2017 |
28157 |
536 |
| Feb 03 2017 |
22326 |
547.79 |
| Feb 03 2017 |
22121 |
547.21 |
| Feb 03 2017 |
11117 |
549.94 |
| Feb 03 2017 |
28094 |
536 |
| Jan 27 2017 |
11095 |
549.94 |
| Jan 27 2017 |
22158 |
547.21 |
| Jan 27 2017 |
22307 |
547.79 |
| Jan 27 2017 |
28095 |
536 |
| Jan 20 2017 |
11122 |
549.94 |
| Jan 20 2017 |
22145 |
547.21 |
| Jan 20 2017 |
22255 |
547.79 |
| Jan 20 2017 |
28051 |
536 |
| Jan 13 2017 |
22222 |
547.79 |
| Jan 13 2017 |
11122 |
549.94 |
| Jan 13 2017 |
22164 |
547.21 |
| Jan 13 2017 |
28030 |
536 |
| Jan 06 2017 |
22222 |
547.79 |
| Jan 06 2017 |
22170 |
547.21 |
| Jan 06 2017 |
11122 |
549.94 |
| Jan 06 2017 |
28035 |
536 |
| Dec 30 2016 |
22181 |
547.21 |
| Dec 30 2016 |
11118 |
549.94 |
| Dec 30 2016 |
22223 |
547.79 |
| Dec 30 2016 |
28047 |
536 |
| Dec 23 2016 |
22223 |
547.79 |
| Dec 23 2016 |
22181 |
547.21 |
| Dec 23 2016 |
11118 |
549.94 |
| Dec 23 2016 |
28047 |
536 |
| Dec 16 2016 |
22223 |
547.79 |
| Dec 16 2016 |
11118 |
549.94 |
| Dec 16 2016 |
22166 |
547.21 |
| Dec 16 2016 |
28043 |
536 |
| Dec 09 2016 |
11123 |
549.94 |
| Dec 09 2016 |
22162 |
547.21 |
| Dec 09 2016 |
22216 |
547.79 |
| Dec 09 2016 |
28040 |
536 |
| Dec 02 2016 |
22162 |
547.21 |
| Dec 02 2016 |
11123 |
549.94 |
| Dec 02 2016 |
22216 |
547.79 |
| Dec 02 2016 |
28041 |
536 |
| Nov 25 2016 |
22216 |
547.79 |
| Nov 25 2016 |
11112 |
549.94 |
| Nov 25 2016 |
22158 |
547.21 |
| Nov 25 2016 |
28038 |
536 |
| Nov 18 2016 |
11112 |
549.94 |
| Nov 18 2016 |
22158 |
547.21 |
| Nov 18 2016 |
22216 |
547.79 |
| Nov 18 2016 |
28038 |
536 |
| Nov 11 2016 |
22158 |
547.21 |
| Nov 11 2016 |
11112 |
549.94 |
| Nov 11 2016 |
22174 |
547.79 |
| Nov 11 2016 |
28008 |
536 |
| Nov 04 2016 |
11112 |
549.94 |
| Nov 04 2016 |
22158 |
547.21 |
| Nov 04 2016 |
22174 |
547.79 |
| Nov 04 2016 |
28008 |
536 |
| Oct 28 2016 |
22188 |
547.79 |
| Oct 28 2016 |
11101 |
549.94 |
| Oct 28 2016 |
22159 |
547.21 |
| Oct 28 2016 |
28018 |
536 |
| Oct 21 2016 |
11101 |
549.94 |
| Oct 21 2016 |
22156 |
547.21 |
| Oct 21 2016 |
22215 |
547.79 |
| Oct 21 2016 |
28032 |
536 |
| Oct 14 2016 |
22069 |
547.21 |
| Oct 14 2016 |
11113 |
549.94 |
| Oct 14 2016 |
22234 |
547.79 |
| Oct 14 2016 |
27993 |
536 |
| Oct 07 2016 |
22265 |
547.79 |
| Oct 07 2016 |
22098 |
547.21 |
| Oct 07 2016 |
11111 |
549.94 |
| Oct 07 2016 |
28033 |
536 |
| Sep 30 2016 |
11162 |
549.94 |
| Sep 30 2016 |
22164 |
547.21 |
| Sep 30 2016 |
22279 |
547.79 |
| Sep 30 2016 |
28073 |
536 |
| Sep 23 2016 |
11130 |
549.94 |
| Sep 23 2016 |
22234 |
547.21 |
| Sep 23 2016 |
21984 |
547.79 |
| Sep 23 2016 |
27885 |
536 |
| Sep 16 2016 |
11129 |
549.94 |
| Sep 16 2016 |
21883 |
539.84 |
| Sep 16 2016 |
21888 |
547.79 |
| Sep 16 2016 |
26664 |
523.16 |
| Sep 09 2016 |
11267 |
549.94 |
| Sep 09 2016 |
21984 |
539.84 |
| Sep 09 2016 |
21993 |
547.79 |
| Sep 09 2016 |
26752 |
523.16 |
| Sep 02 2016 |
11466 |
549.94 |
| Sep 02 2016 |
22159 |
539.84 |
| Sep 02 2016 |
22048 |
547.79 |
| Sep 02 2016 |
26905 |
523.16 |
| Aug 26 2016 |
22218 |
539.84 |
| Aug 26 2016 |
11147 |
549.94 |
| Aug 26 2016 |
21866 |
547.79 |
| Aug 26 2016 |
26725 |
523.16 |
| Aug 19 2016 |
21882 |
547.79 |
| Aug 19 2016 |
22260 |
539.84 |
| Aug 19 2016 |
11355 |
549.94 |
| Aug 19 2016 |
26730 |
523.16 |
| Aug 12 2016 |
11726 |
549.94 |
| Aug 12 2016 |
22549 |
539.84 |
| Aug 12 2016 |
21953 |
547.79 |
| Aug 12 2016 |
28600 |
520.32 |
| Aug 05 2016 |
22375 |
539.84 |
| Aug 05 2016 |
11820 |
549.94 |
| Aug 05 2016 |
22015 |
547.79 |
| Aug 05 2016 |
28709 |
520.32 |
| Jul 29 2016 |
21091 |
536.1 |
| Jul 29 2016 |
10986 |
518.59 |
| Jul 29 2016 |
22445 |
539.84 |
| Jul 29 2016 |
26093 |
497.11 |
| Jul 22 2016 |
21232 |
536.1 |
| Jul 22 2016 |
11105 |
518.59 |
| Jul 22 2016 |
22715 |
539.84 |
| Jul 22 2016 |
26318 |
497.11 |
| Jun 22 2016 |
22991 |
558.57 |
| Jun 22 2016 |
23946 |
555.4 |
| Jun 22 2016 |
9806 |
487.25 |
| Jun 22 2016 |
28029 |
501.42 |
| Jun 15 2016 |
23323 |
558.57 |
| Jun 15 2016 |
24003 |
555.4 |
| Jun 15 2016 |
10146 |
487.25 |
| Jun 15 2016 |
28329 |
501.42 |
| Jun 08 2016 |
24192 |
555.4 |
| Jun 08 2016 |
10278 |
487.25 |
| Jun 08 2016 |
23446 |
558.57 |
| Jun 08 2016 |
28466 |
501.42 |
| Jun 01 2016 |
10440 |
487.25 |
| Jun 01 2016 |
22242 |
525.27 |
| Jun 01 2016 |
23546 |
558.57 |
| Jun 01 2016 |
27384 |
491.89 |
| May 25 2016 |
22121 |
525.27 |
| May 25 2016 |
10340 |
487.25 |
| May 25 2016 |
23486 |
558.57 |
| May 25 2016 |
27197 |
491.89 |
| May 18 2016 |
10420 |
487.25 |
| May 18 2016 |
23089 |
536.11 |
| May 18 2016 |
23585 |
558.57 |
| May 18 2016 |
27464 |
491.89 |
| May 11 2016 |
23652 |
558.57 |
| May 11 2016 |
22322 |
526.92 |
| May 11 2016 |
10324 |
487.25 |
| May 11 2016 |
27492 |
491.89 |
| May 04 2016 |
10315 |
487.25 |
| May 04 2016 |
22188 |
526.92 |
| May 04 2016 |
23494 |
558.57 |
| May 04 2016 |
27367 |
491.89 |
| Apr 27 2016 |
22609 |
526.92 |
| Apr 27 2016 |
10565 |
487.25 |
| Apr 27 2016 |
23785 |
558.57 |
| Apr 27 2016 |
27753 |
491.89 |
| Apr 20 2016 |
23581 |
558.57 |
| Apr 20 2016 |
10616 |
487.25 |
| Apr 20 2016 |
23253 |
535.68 |
| Apr 20 2016 |
27744 |
491.89 |
| Apr 13 2016 |
23071 |
535.68 |
| Apr 13 2016 |
10651 |
487.25 |
| Apr 13 2016 |
24568 |
566.56 |
| Apr 13 2016 |
27674 |
491.89 |
| Apr 06 2016 |
21266 |
512.72 |
| Apr 06 2016 |
22430 |
524.98 |
| Apr 06 2016 |
10827 |
487.25 |
| Apr 06 2016 |
27968 |
491.89 |
| Mar 30 2016 |
21065 |
512.72 |
| Mar 30 2016 |
22298 |
524.98 |
| Mar 30 2016 |
10508 |
487.25 |
| Mar 30 2016 |
27807 |
491.89 |
| Mar 23 2016 |
10876 |
487.25 |
| Mar 23 2016 |
22227 |
524.98 |
| Mar 23 2016 |
21415 |
512.72 |
| Mar 23 2016 |
27915 |
491.89 |
| Mar 16 2016 |
10829 |
487.25 |
| Mar 16 2016 |
22206 |
524.98 |
| Mar 16 2016 |
21588 |
512.72 |
| Mar 16 2016 |
27956 |
491.89 |
| Mar 09 2016 |
10915 |
487.25 |
| Mar 09 2016 |
22096 |
524.98 |
| Mar 09 2016 |
21717 |
512.72 |
| Mar 09 2016 |
28028 |
491.89 |
| Mar 02 2016 |
21357 |
512.72 |
| Mar 02 2016 |
10932 |
487.25 |
| Mar 02 2016 |
22042 |
524.98 |
| Mar 02 2016 |
27754 |
491.89 |
| Feb 24 2016 |
10878 |
487.25 |
| Feb 24 2016 |
21959 |
524.98 |
| Feb 24 2016 |
21294 |
512.72 |
| Feb 24 2016 |
27603 |
491.89 |
| Feb 17 2016 |
22066 |
524.98 |
| Feb 17 2016 |
11006 |
487.25 |
| Feb 17 2016 |
21545 |
512.72 |
| Feb 17 2016 |
27886 |
491.89 |
| Feb 10 2016 |
21386 |
512.72 |
| Feb 10 2016 |
11077 |
487.25 |
| Feb 10 2016 |
22002 |
524.98 |
| Feb 10 2016 |
27798 |
491.89 |
| Feb 03 2016 |
21979 |
524.98 |
| Feb 03 2016 |
11086 |
487.25 |
| Feb 03 2016 |
21355 |
512.72 |
| Feb 03 2016 |
27770 |
491.89 |
| Jan 27 2016 |
21881 |
524.98 |
| Jan 27 2016 |
11086 |
487.25 |
| Jan 27 2016 |
21401 |
512.72 |
| Jan 27 2016 |
27739 |
491.89 |
| Jan 20 2016 |
21926 |
524.98 |
| Jan 20 2016 |
11103 |
487.25 |
| Jan 20 2016 |
21398 |
512.72 |
| Jan 20 2016 |
27739 |
491.89 |
| Jan 13 2016 |
21425 |
512.72 |
| Jan 13 2016 |
21981 |
524.98 |
| Jan 13 2016 |
11103 |
487.25 |
| Jan 13 2016 |
27781 |
491.89 |
| Jan 06 2016 |
11103 |
487.25 |
| Jan 06 2016 |
22001 |
524.98 |
| Jan 06 2016 |
21425 |
512.72 |
| Jan 06 2016 |
27795 |
491.89 |
| Dec 30 2015 |
21985 |
524.98 |
| Dec 30 2015 |
11114 |
487.25 |
| Dec 30 2015 |
21425 |
512.72 |
| Dec 30 2015 |
27779 |
491.89 |
| Dec 23 2015 |
21984 |
524.98 |
| Dec 23 2015 |
11114 |
487.25 |
| Dec 23 2015 |
21422 |
512.72 |
| Dec 23 2015 |
27778 |
491.89 |
| Dec 16 2015 |
11114 |
487.25 |
| Dec 16 2015 |
21984 |
524.98 |
| Dec 16 2015 |
21422 |
512.72 |
| Dec 16 2015 |
27779 |
491.89 |
| Dec 09 2015 |
11114 |
487.25 |
| Dec 09 2015 |
21994 |
524.98 |
| Dec 09 2015 |
21423 |
512.72 |
| Dec 09 2015 |
27784 |
491.89 |
| Dec 02 2015 |
21996 |
524.98 |
| Dec 02 2015 |
11114 |
487.25 |
| Dec 02 2015 |
21424 |
512.72 |
| Dec 02 2015 |
27786 |
491.89 |
| Nov 25 2015 |
21424 |
512.72 |
| Nov 25 2015 |
21997 |
524.98 |
| Nov 25 2015 |
11114 |
487.25 |
| Nov 25 2015 |
27787 |
491.89 |
| Nov 18 2015 |
11114 |
487.25 |
| Nov 18 2015 |
21997 |
524.98 |
| Nov 18 2015 |
21423 |
512.72 |
| Nov 18 2015 |
27786 |
491.89 |
| Nov 11 2015 |
11114 |
487.25 |
| Nov 11 2015 |
21997 |
524.98 |
| Nov 11 2015 |
21391 |
512.72 |
| Nov 11 2015 |
27765 |
491.89 |
| Nov 04 2015 |
21391 |
512.72 |
| Nov 04 2015 |
11114 |
487.25 |
| Nov 04 2015 |
21997 |
524.98 |
| Nov 04 2015 |
27765 |
491.89 |
| Oct 28 2015 |
21957 |
524.98 |
| Oct 28 2015 |
11095 |
487.25 |
| Oct 28 2015 |
21393 |
512.72 |
| Oct 28 2015 |
27725 |
491.89 |
| Oct 21 2015 |
21316 |
512.72 |
| Oct 21 2015 |
11064 |
487.25 |
| Oct 21 2015 |
21984 |
524.98 |
| Oct 21 2015 |
27688 |
491.89 |
| Oct 14 2015 |
21306 |
512.72 |
| Oct 14 2015 |
21944 |
524.98 |
| Oct 14 2015 |
11064 |
487.25 |
| Oct 14 2015 |
27667 |
491.89 |
| Oct 07 2015 |
21869 |
524.98 |
| Oct 07 2015 |
11074 |
487.25 |
| Oct 07 2015 |
21353 |
512.72 |
| Oct 07 2015 |
27669 |
491.89 |
| Sep 30 2015 |
21868 |
524.98 |
| Sep 30 2015 |
11093 |
487.25 |
| Sep 30 2015 |
21367 |
512.72 |
| Sep 30 2015 |
27684 |
491.89 |
| Sep 23 2015 |
10985 |
487.25 |
| Sep 23 2015 |
21838 |
524.98 |
| Sep 23 2015 |
21472 |
512.72 |
| Sep 23 2015 |
27720 |
491.89 |
| Sep 16 2015 |
21246 |
512.72 |
| Sep 16 2015 |
22910 |
541.41 |
| Sep 16 2015 |
10939 |
487.25 |
| Sep 16 2015 |
27040 |
487.73 |
| Sep 09 2015 |
10851 |
487.25 |
| Sep 09 2015 |
22861 |
541.41 |
| Sep 09 2015 |
21201 |
512.72 |
| Sep 09 2015 |
26975 |
487.73 |
| Sep 02 2015 |
10723 |
487.25 |
| Sep 02 2015 |
22632 |
541.41 |
| Sep 02 2015 |
21294 |
512.72 |
| Sep 02 2015 |
26913 |
487.73 |
| Aug 26 2015 |
21484 |
512.72 |
| Aug 26 2015 |
22872 |
541.41 |
| Aug 26 2015 |
10951 |
487.25 |
| Aug 26 2015 |
27104 |
487.73 |
| Aug 19 2015 |
22949 |
541.41 |
| Aug 19 2015 |
10856 |
487.25 |
| Aug 19 2015 |
21731 |
512.72 |
| Aug 19 2015 |
27371 |
487.73 |
| Aug 12 2015 |
23120 |
541.41 |
| Aug 12 2015 |
10959 |
487.25 |
| Aug 12 2015 |
21703 |
512.72 |
| Aug 12 2015 |
27499 |
487.73 |
| Aug 05 2015 |
23442 |
548.41 |
| Aug 05 2015 |
21806 |
512.72 |
| Aug 05 2015 |
32278 |
527.28 |
| Jul 29 2015 |
22559 |
530.92 |
| Jul 29 2015 |
32930 |
530.92 |
| Jul 22 2015 |
22461 |
530.92 |
| Jul 22 2015 |
33004 |
530.92 |
| Jul 15 2015 |
22537 |
530.92 |
| Jul 15 2015 |
33193 |
530.92 |
| Jul 08 2015 |
1943 |
286.22 |
| Jul 08 2015 |
22605 |
530.92 |
| Jul 08 2015 |
27368 |
481.98 |
| Jul 01 2015 |
22757 |
530.92 |
| Jul 01 2015 |
1971 |
286.22 |
| Jul 01 2015 |
27472 |
481.98 |
| Jun 24 2015 |
1972 |
286.22 |
| Jun 24 2015 |
22811 |
530.92 |
| Jun 24 2015 |
27580 |
481.98 |
| Jun 17 2015 |
2021 |
286.22 |
| Jun 17 2015 |
23171 |
534.93 |
| Jun 17 2015 |
27009 |
477.7 |
| Jun 10 2015 |
9708 |
455.44 |
| Jun 10 2015 |
23166 |
534.93 |
| Jun 10 2015 |
27062 |
477.7 |
| Jun 03 2015 |
24272 |
551.72 |
| Jun 03 2015 |
9621 |
455.44 |
| Jun 03 2015 |
30075 |
498.62 |
| May 27 2015 |
9451 |
455.44 |
| May 27 2015 |
23820 |
544.84 |
| May 27 2015 |
31105 |
509.08 |
| May 20 2015 |
9440 |
455.44 |
| May 20 2015 |
23917 |
544.84 |
| May 20 2015 |
31144 |
509.08 |
| May 13 2015 |
23801 |
544.84 |
| May 13 2015 |
9450 |
455.44 |
| May 13 2015 |
31235 |
509.08 |
| May 06 2015 |
8912 |
455.44 |
| May 06 2015 |
23334 |
544.84 |
| May 06 2015 |
30850 |
509.08 |
| Apr 29 2015 |
23473 |
544.84 |
| Apr 29 2015 |
9233 |
455.44 |
| Apr 29 2015 |
31115 |
509.08 |
| Apr 22 2015 |
23619 |
544.84 |
| Apr 22 2015 |
9412 |
455.44 |
| Apr 22 2015 |
31256 |
509.08 |
| Apr 15 2015 |
9294 |
455.44 |
| Apr 15 2015 |
22753 |
534.82 |
| Apr 15 2015 |
29115 |
495.13 |
| Apr 08 2015 |
23048 |
534.82 |
| Apr 08 2015 |
9316 |
455.44 |
| Apr 08 2015 |
29240 |
495.13 |
| Apr 01 2015 |
9275 |
455.44 |
| Apr 01 2015 |
23306 |
534.82 |
| Apr 01 2015 |
29797 |
495.13 |
| Mar 25 2015 |
23055 |
534.82 |
| Mar 25 2015 |
9158 |
455.44 |
| Mar 25 2015 |
28972 |
495.13 |
| Mar 18 2015 |
22370 |
534.82 |
| Mar 18 2015 |
8714 |
455.44 |
| Mar 18 2015 |
28021 |
495.13 |
| Mar 11 2015 |
22589 |
534.82 |
| Mar 11 2015 |
9075 |
455.44 |
| Mar 11 2015 |
28775 |
495.13 |
| Mar 04 2015 |
9233 |
455.44 |
| Mar 04 2015 |
22906 |
534.82 |
| Mar 04 2015 |
29115 |
495.13 |
| Feb 25 2015 |
9131 |
455.44 |
| Feb 25 2015 |
22731 |
534.82 |
| Feb 25 2015 |
29125 |
495.13 |
| Feb 18 2015 |
9199 |
455.44 |
| Feb 18 2015 |
22842 |
534.82 |
| Feb 18 2015 |
29227 |
495.13 |
| Feb 11 2015 |
22968 |
534.82 |
| Feb 11 2015 |
9265 |
455.44 |
| Feb 11 2015 |
29240 |
495.13 |
| Feb 04 2015 |
22956 |
534.82 |
| Feb 04 2015 |
9285 |
455.44 |
| Feb 04 2015 |
29258 |
495.13 |
| Jan 28 2015 |
9285 |
455.44 |
| Jan 28 2015 |
22980 |
534.82 |
| Jan 28 2015 |
29253 |
495.13 |
| Jan 21 2015 |
9293 |
455.44 |
| Jan 21 2015 |
22959 |
534.82 |
| Jan 21 2015 |
29287 |
495.13 |
| Jan 14 2015 |
9293 |
455.44 |
| Jan 14 2015 |
22951 |
534.82 |
| Jan 14 2015 |
29279 |
495.13 |
| Jan 07 2015 |
22930 |
534.82 |
| Jan 07 2015 |
9293 |
455.44 |
| Jan 07 2015 |
29253 |
495.13 |
| Dec 31 2014 |
22932 |
534.82 |
| Dec 31 2014 |
9325 |
455.44 |
| Dec 31 2014 |
29269 |
495.13 |
| Dec 24 2014 |
22932 |
534.82 |
| Dec 24 2014 |
9325 |
455.44 |
| Dec 24 2014 |
29269 |
495.13 |
| Dec 17 2014 |
9325 |
455.44 |
| Dec 17 2014 |
22912 |
534.82 |
| Dec 17 2014 |
29260 |
495.13 |
| Dec 10 2014 |
9325 |
455.44 |
| Dec 10 2014 |
22913 |
534.82 |
| Dec 10 2014 |
29261 |
495.13 |
| Dec 03 2014 |
9326 |
455.44 |
| Dec 03 2014 |
22913 |
534.82 |
| Dec 03 2014 |
29261 |
495.13 |
| Nov 26 2014 |
22913 |
534.82 |
| Nov 26 2014 |
9326 |
455.44 |
| Nov 26 2014 |
29261 |
495.13 |
| Nov 19 2014 |
9325 |
455.44 |
| Nov 19 2014 |
22913 |
534.82 |
| Nov 19 2014 |
29261 |
495.13 |
| Nov 12 2014 |
22914 |
534.82 |
| Nov 12 2014 |
9325 |
455.44 |
| Nov 12 2014 |
29263 |
495.13 |
| Nov 05 2014 |
9325 |
455.44 |
| Nov 05 2014 |
22914 |
534.82 |
| Nov 05 2014 |
29263 |
495.13 |
| Oct 29 2014 |
22914 |
534.82 |
| Oct 29 2014 |
9325 |
455.44 |
| Oct 29 2014 |
29259 |
495.13 |
| Oct 22 2014 |
9304 |
455.44 |
| Oct 22 2014 |
22818 |
534.82 |
| Oct 22 2014 |
29254 |
495.13 |
| Oct 15 2014 |
22798 |
534.82 |
| Oct 15 2014 |
9297 |
455.44 |
| Oct 15 2014 |
29153 |
495.13 |
| Oct 08 2014 |
22761 |
534.82 |
| Oct 08 2014 |
9289 |
455.44 |
| Oct 08 2014 |
29150 |
495.13 |
| Oct 01 2014 |
22802 |
534.82 |
| Oct 01 2014 |
9302 |
455.44 |
| Oct 01 2014 |
29202 |
495.13 |
| Sep 24 2014 |
9273 |
455.44 |
| Sep 24 2014 |
22656 |
534.82 |
| Sep 24 2014 |
29200 |
495.13 |
| Sep 17 2014 |
9235 |
455.44 |
| Sep 17 2014 |
23706 |
550.98 |
| Sep 17 2014 |
28091 |
487.28 |
| Sep 10 2014 |
9261 |
455.44 |
| Sep 10 2014 |
23497 |
550.98 |
| Sep 10 2014 |
28124 |
487.28 |
| Sep 03 2014 |
9267 |
455.44 |
| Sep 03 2014 |
23401 |
550.98 |
| Sep 03 2014 |
28204 |
487.28 |
| Aug 27 2014 |
23566 |
550.98 |
| Aug 27 2014 |
9108 |
455.44 |
| Aug 27 2014 |
28273 |
487.28 |
| Aug 20 2014 |
23477 |
550.98 |
| Aug 20 2014 |
9087 |
455.44 |
| Aug 20 2014 |
28304 |
487.28 |
| Aug 13 2014 |
9071 |
455.44 |
| Aug 13 2014 |
23634 |
550.98 |
| Aug 13 2014 |
28341 |
487.28 |
| Aug 06 2014 |
9029 |
455.44 |
| Aug 06 2014 |
23731 |
550.98 |
| Aug 06 2014 |
28486 |
487.28 |
| Jul 30 2014 |
23746 |
550.98 |
| Jul 30 2014 |
9153 |
455.44 |
| Jul 30 2014 |
28711 |
487.28 |
| Jul 23 2014 |
8955 |
455.44 |
| Jul 23 2014 |
23965 |
455.44 |
| Jul 16 2014 |
9074 |
455.44 |
| Jul 16 2014 |
23936 |
455.44 |
| Jul 09 2014 |
13279 |
624.65 |
| Jul 09 2014 |
39546 |
624.65 |
| Jul 02 2014 |
13643 |
624.65 |
| Jul 02 2014 |
39853 |
624.65 |
| Jun 25 2014 |
13447 |
624.65 |
| Jun 25 2014 |
40119 |
624.65 |
