| Jul 01 2019 |
7 |
242 |
| Jun 01 2019 |
8 |
242 |
| May 01 2019 |
7 |
242 |
| Apr 01 2019 |
7 |
242 |
| Mar 01 2019 |
7 |
242 |
| Feb 01 2019 |
7 |
242 |
| Jan 01 2019 |
8 |
242 |
| Dec 01 2018 |
8 |
242 |
| Nov 01 2018 |
8 |
242 |
| Oct 01 2018 |
8 |
242 |
| Sep 01 2018 |
8 |
242 |
| Aug 17 2018 |
19200 |
611.98 |
| Aug 17 2018 |
27239 |
611.98 |
| Aug 10 2018 |
19187 |
611.98 |
| Aug 10 2018 |
27346 |
611.98 |
| Aug 03 2018 |
19404 |
611.98 |
| Aug 03 2018 |
27583 |
611.98 |
| Aug 01 2018 |
8 |
242 |
| Jul 27 2018 |
19658 |
611.98 |
| Jul 27 2018 |
27728 |
611.98 |
| Jul 20 2018 |
19637 |
611.98 |
| Jul 20 2018 |
28025 |
611.98 |
| Jul 13 2018 |
19888 |
611.98 |
| Jul 13 2018 |
27799 |
611.98 |
| Jul 06 2018 |
19737 |
611.98 |
| Jul 06 2018 |
27687 |
611.98 |
| Jul 01 2018 |
7 |
242 |
| Jun 29 2018 |
19730 |
611.98 |
| Jun 29 2018 |
27599 |
611.98 |
| Jun 22 2018 |
2921 |
362.62 |
| Jun 22 2018 |
20047 |
611.98 |
| Jun 22 2018 |
18777 |
487.3 |
| Jun 15 2018 |
20164 |
611.98 |
| Jun 15 2018 |
2978 |
362.62 |
| Jun 15 2018 |
18847 |
487.3 |
| Jun 08 2018 |
3061 |
362.62 |
| Jun 08 2018 |
20283 |
611.98 |
| Jun 08 2018 |
19044 |
487.3 |
| Jun 01 2018 |
7 |
242 |
| Jun 01 2018 |
20133 |
588.13 |
| Jun 01 2018 |
3085 |
362.62 |
| Jun 01 2018 |
22225 |
512.96 |
| May 25 2018 |
2047 |
353.75 |
| May 25 2018 |
6515 |
404.69 |
| May 25 2018 |
16464 |
514.52 |
| May 25 2018 |
10786 |
419.68 |
| May 18 2018 |
15052 |
494.45 |
| May 18 2018 |
6515 |
404.69 |
| May 18 2018 |
2044 |
353.75 |
| May 18 2018 |
7562 |
393.67 |
| May 11 2018 |
2018 |
353.75 |
| May 11 2018 |
6474 |
404.69 |
| May 11 2018 |
15100 |
494.45 |
| May 11 2018 |
7624 |
393.67 |
| May 04 2018 |
6624 |
404.69 |
| May 04 2018 |
15366 |
494.45 |
| May 04 2018 |
2029 |
353.75 |
| May 04 2018 |
7761 |
393.67 |
| May 01 2018 |
8 |
242 |
| Apr 27 2018 |
2086 |
353.75 |
| Apr 27 2018 |
6637 |
404.69 |
| Apr 27 2018 |
15250 |
494.45 |
| Apr 27 2018 |
7771 |
393.67 |
| Apr 20 2018 |
6683 |
404.69 |
| Apr 20 2018 |
2078 |
353.75 |
| Apr 20 2018 |
15258 |
494.45 |
| Apr 20 2018 |
7786 |
393.67 |
| Apr 13 2018 |
6689 |
404.69 |
| Apr 13 2018 |
15077 |
494.45 |
| Apr 13 2018 |
2044 |
353.75 |
| Apr 13 2018 |
7790 |
393.67 |
| Apr 06 2018 |
6667 |
404.69 |
| Apr 06 2018 |
2051 |
353.75 |
| Apr 06 2018 |
15408 |
494.45 |
| Apr 06 2018 |
7837 |
393.67 |
| Apr 01 2018 |
6 |
242 |
| Mar 30 2018 |
2045 |
353.75 |
| Mar 30 2018 |
6744 |
404.69 |
| Mar 30 2018 |
15742 |
494.45 |
| Mar 30 2018 |
7987 |
393.67 |
| Mar 23 2018 |
2108 |
353.75 |
| Mar 23 2018 |
15942 |
494.45 |
| Mar 23 2018 |
6776 |
404.69 |
| Mar 23 2018 |
8066 |
393.67 |
| Mar 16 2018 |
15797 |
494.45 |
| Mar 16 2018 |
2111 |
353.75 |
| Mar 16 2018 |
6784 |
404.69 |
| Mar 16 2018 |
8054 |
393.67 |
| Mar 09 2018 |
2104 |
353.75 |
| Mar 09 2018 |
6718 |
404.69 |
| Mar 09 2018 |
15713 |
494.45 |
| Mar 09 2018 |
8051 |
393.67 |
| Mar 02 2018 |
2142 |
353.75 |
| Mar 02 2018 |
6771 |
404.69 |
| Mar 02 2018 |
15810 |
494.45 |
| Mar 02 2018 |
8217 |
393.67 |
| Mar 01 2018 |
5 |
242 |
| Feb 23 2018 |
15979 |
494.45 |
| Feb 23 2018 |
2179 |
353.75 |
| Feb 23 2018 |
6828 |
404.69 |
| Feb 23 2018 |
8283 |
393.67 |
| Feb 16 2018 |
2122 |
353.75 |
| Feb 16 2018 |
6839 |
404.69 |
| Feb 16 2018 |
16005 |
494.45 |
| Feb 16 2018 |
8307 |
393.67 |
| Feb 09 2018 |
6863 |
404.69 |
| Feb 09 2018 |
2193 |
353.75 |
| Feb 09 2018 |
15807 |
494.45 |
| Feb 09 2018 |
8276 |
393.67 |
| Feb 02 2018 |
2185 |
353.75 |
| Feb 02 2018 |
6838 |
404.69 |
| Feb 02 2018 |
15739 |
494.45 |
| Feb 02 2018 |
8258 |
393.67 |
| Feb 01 2018 |
5 |
242 |
| Jan 26 2018 |
2185 |
353.75 |
| Jan 26 2018 |
6863 |
404.69 |
| Jan 26 2018 |
15811 |
494.45 |
| Jan 26 2018 |
8277 |
393.67 |
| Jan 19 2018 |
6863 |
404.69 |
| Jan 19 2018 |
2185 |
353.75 |
| Jan 19 2018 |
15811 |
494.45 |
| Jan 19 2018 |
8279 |
393.67 |
| Jan 12 2018 |
2179 |
353.75 |
| Jan 12 2018 |
6861 |
404.69 |
| Jan 12 2018 |
15843 |
494.45 |
| Jan 12 2018 |
8278 |
393.67 |
| Jan 05 2018 |
15843 |
494.45 |
| Jan 05 2018 |
6876 |
404.69 |
| Jan 05 2018 |
2179 |
353.75 |
| Jan 05 2018 |
8288 |
393.67 |
| Dec 29 2017 |
6876 |
404.69 |
| Dec 29 2017 |
2183 |
353.75 |
| Dec 29 2017 |
15843 |
494.45 |
| Dec 29 2017 |
8289 |
393.67 |
| Dec 22 2017 |
6877 |
404.69 |
| Dec 22 2017 |
2183 |
353.75 |
| Dec 22 2017 |
15843 |
494.45 |
| Dec 22 2017 |
8290 |
393.67 |
| Dec 15 2017 |
15843 |
494.45 |
| Dec 15 2017 |
6875 |
404.69 |
| Dec 15 2017 |
2183 |
353.75 |
| Dec 15 2017 |
8289 |
393.67 |
| Dec 08 2017 |
15843 |
494.45 |
| Dec 08 2017 |
6875 |
404.69 |
| Dec 08 2017 |
2183 |
353.75 |
| Dec 08 2017 |
8289 |
393.67 |
| Dec 01 2017 |
5 |
242 |
| Dec 01 2017 |
6875 |
404.69 |
| Dec 01 2017 |
2183 |
353.75 |
| Dec 01 2017 |
15843 |
494.45 |
| Dec 01 2017 |
8289 |
393.67 |
| Nov 24 2017 |
15843 |
494.45 |
| Nov 24 2017 |
2183 |
353.75 |
| Nov 24 2017 |
6875 |
404.69 |
| Nov 24 2017 |
8289 |
393.67 |
| Nov 17 2017 |
15844 |
494.45 |
| Nov 17 2017 |
2183 |
353.75 |
| Nov 17 2017 |
6875 |
404.69 |
| Nov 17 2017 |
8289 |
393.67 |
| Nov 10 2017 |
2183 |
353.75 |
| Nov 10 2017 |
6875 |
404.69 |
| Nov 10 2017 |
15869 |
494.45 |
| Nov 10 2017 |
8295 |
393.67 |
| Nov 03 2017 |
6875 |
404.69 |
| Nov 03 2017 |
2183 |
353.75 |
| Nov 03 2017 |
15869 |
494.45 |
| Nov 03 2017 |
8295 |
393.67 |
| Nov 01 2017 |
5 |
242 |
| Oct 27 2017 |
15891 |
494.45 |
| Oct 27 2017 |
6875 |
404.69 |
| Oct 27 2017 |
2183 |
353.75 |
| Oct 27 2017 |
8337 |
393.67 |
| Oct 20 2017 |
2179 |
353.75 |
| Oct 20 2017 |
6894 |
404.69 |
| Oct 20 2017 |
15803 |
494.45 |
| Oct 20 2017 |
8314 |
393.67 |
| Oct 13 2017 |
6894 |
404.69 |
| Oct 13 2017 |
2180 |
353.75 |
| Oct 13 2017 |
15853 |
494.45 |
| Oct 13 2017 |
8329 |
393.67 |
| Oct 06 2017 |
2180 |
353.75 |
| Oct 06 2017 |
6892 |
404.69 |
| Oct 06 2017 |
15857 |
494.45 |
| Oct 06 2017 |
8330 |
393.67 |
| Oct 01 2017 |
5 |
242 |
| Sep 29 2017 |
15855 |
494.45 |
| Sep 29 2017 |
6894 |
404.69 |
| Sep 29 2017 |
2182 |
353.75 |
| Sep 29 2017 |
8267 |
393.67 |
| Sep 22 2017 |
6898 |
404.69 |
| Sep 22 2017 |
2182 |
353.75 |
| Sep 22 2017 |
16073 |
494.45 |
| Sep 22 2017 |
8348 |
393.67 |
| Sep 15 2017 |
6944 |
404.69 |
| Sep 15 2017 |
2177 |
353.75 |
| Sep 15 2017 |
16055 |
494.45 |
| Sep 15 2017 |
8415 |
393.67 |
| Sep 08 2017 |
15973 |
494.45 |
| Sep 08 2017 |
6955 |
404.69 |
| Sep 08 2017 |
2128 |
353.75 |
| Sep 08 2017 |
8521 |
393.67 |
| Sep 01 2017 |
5 |
242 |
| Sep 01 2017 |
7061 |
404.69 |
| Sep 01 2017 |
2176 |
353.75 |
| Sep 01 2017 |
16010 |
494.45 |
| Sep 01 2017 |
8512 |
393.67 |
| Aug 25 2017 |
2173 |
353.75 |
| Aug 25 2017 |
7067 |
404.69 |
| Aug 25 2017 |
14939 |
479.6 |
| Aug 25 2017 |
8210 |
388.36 |
| Aug 18 2017 |
2281 |
353.75 |
| Aug 18 2017 |
7121 |
404.69 |
| Aug 18 2017 |
11735 |
446.5 |
| Aug 18 2017 |
8283 |
388.36 |
| Aug 11 2017 |
7094 |
404.69 |
| Aug 11 2017 |
2277 |
353.75 |
| Aug 11 2017 |
11784 |
446.5 |
| Aug 11 2017 |
8329 |
388.36 |
| Aug 04 2017 |
6361 |
395.87 |
| Aug 04 2017 |
2326 |
353.75 |
| Aug 04 2017 |
11862 |
446.5 |
| Aug 04 2017 |
7156 |
377.15 |
| Aug 01 2017 |
5 |
242 |
| Jul 28 2017 |
2338 |
353.75 |
| Jul 28 2017 |
4942 |
379.31 |
| Jul 28 2017 |
11945 |
446.5 |
| Jul 28 2017 |
5401 |
359.04 |
| Jul 21 2017 |
12015 |
446.5 |
| Jul 21 2017 |
2382 |
353.75 |
| Jul 21 2017 |
5021 |
379.31 |
| Jul 21 2017 |
5487 |
359.04 |
| Jul 14 2017 |
2446 |
353.75 |
| Jul 14 2017 |
5075 |
379.31 |
| Jul 14 2017 |
12087 |
446.5 |
| Jul 14 2017 |
5517 |
359.04 |
| Jul 07 2017 |
5126 |
379.31 |
| Jul 07 2017 |
2492 |
353.75 |
| Jul 07 2017 |
12127 |
446.5 |
| Jul 07 2017 |
5555 |
359.04 |
| Jun 30 2017 |
12171 |
446.5 |
| Jun 30 2017 |
5176 |
379.31 |
| Jun 30 2017 |
2478 |
353.75 |
| Jun 30 2017 |
5574 |
359.04 |
| Jun 23 2017 |
12344 |
446.5 |
| Jun 23 2017 |
6558 |
384.87 |
| Jun 23 2017 |
2509 |
353.75 |
| Jun 23 2017 |
6804 |
370.55 |
| Jun 16 2017 |
6654 |
384.87 |
| Jun 16 2017 |
2504 |
353.75 |
| Jun 16 2017 |
12357 |
446.5 |
| Jun 16 2017 |
6855 |
370.55 |
| Jun 09 2017 |
8137 |
407.24 |
| Jun 09 2017 |
2546 |
353.75 |
| Jun 09 2017 |
6698 |
384.87 |
| Jun 09 2017 |
6742 |
370.55 |
| Jun 02 2017 |
8416 |
407.24 |
| Jun 02 2017 |
2544 |
353.75 |
| Jun 02 2017 |
6723 |
384.87 |
| Jun 02 2017 |
6922 |
370.55 |
| May 26 2017 |
5094 |
364.25 |
| May 26 2017 |
10978 |
431.16 |
| May 26 2017 |
8924 |
387.78 |
| May 19 2017 |
5099 |
364.25 |
| May 19 2017 |
11139 |
430.13 |
| May 19 2017 |
9050 |
387.78 |
| May 12 2017 |
11196 |
430.13 |
| May 12 2017 |
4576 |
356.08 |
| May 12 2017 |
6886 |
368.9 |
| May 05 2017 |
4647 |
356.08 |
| May 05 2017 |
11211 |
430.13 |
| May 05 2017 |
6963 |
368.9 |
| Apr 28 2017 |
4297 |
352.15 |
| Apr 28 2017 |
11144 |
430.13 |
| Apr 28 2017 |
5242 |
352.15 |
| Apr 21 2017 |
4401 |
352.15 |
| Apr 21 2017 |
11339 |
430.13 |
| Apr 21 2017 |
5296 |
352.15 |
| Apr 14 2017 |
11418 |
430.13 |
| Apr 14 2017 |
3362 |
335.69 |
| Apr 14 2017 |
4083 |
335.69 |
| Apr 07 2017 |
3434 |
335.69 |
| Apr 07 2017 |
11286 |
430.13 |
| Apr 07 2017 |
3975 |
335.69 |
| Mar 31 2017 |
3541 |
335.69 |
| Mar 31 2017 |
10261 |
420.52 |
| Mar 31 2017 |
4048 |
335.69 |
| Mar 24 2017 |
10095 |
420.52 |
| Mar 24 2017 |
3480 |
335.69 |
| Mar 24 2017 |
4003 |
335.69 |
| Mar 17 2017 |
3537 |
335.69 |
| Mar 17 2017 |
10230 |
420.52 |
| Mar 17 2017 |
4032 |
335.69 |
| Mar 10 2017 |
3565 |
335.69 |
| Mar 10 2017 |
10266 |
420.52 |
| Mar 10 2017 |
4057 |
335.69 |
| Mar 03 2017 |
3539 |
335.69 |
| Mar 03 2017 |
10202 |
420.52 |
| Mar 03 2017 |
4067 |
335.69 |
| Feb 24 2017 |
3534 |
335.69 |
| Feb 24 2017 |
10283 |
420.52 |
| Feb 24 2017 |
4095 |
335.69 |
| Feb 17 2017 |
3406 |
335.69 |
| Feb 17 2017 |
10317 |
420.52 |
| Feb 17 2017 |
4124 |
335.69 |
| Feb 10 2017 |
3416 |
335.69 |
| Feb 10 2017 |
10440 |
420.52 |
| Feb 10 2017 |
4139 |
335.69 |
| Feb 03 2017 |
10421 |
420.52 |
| Feb 03 2017 |
3417 |
335.69 |
| Feb 03 2017 |
4150 |
335.69 |
| Jan 27 2017 |
3431 |
335.69 |
| Jan 27 2017 |
10394 |
420.52 |
| Jan 27 2017 |
4159 |
335.69 |
| Jan 20 2017 |
3437 |
335.69 |
| Jan 20 2017 |
10376 |
420.52 |
| Jan 20 2017 |
4165 |
335.69 |
| Jan 13 2017 |
10363 |
420.52 |
| Jan 13 2017 |
3440 |
335.69 |
| Jan 13 2017 |
4169 |
335.69 |
| Jan 06 2017 |
10363 |
420.52 |
| Jan 06 2017 |
3446 |
335.69 |
| Jan 06 2017 |
4165 |
335.69 |
| Dec 30 2016 |
3446 |
335.69 |
| Dec 30 2016 |
10363 |
420.52 |
| Dec 30 2016 |
4165 |
335.69 |
| Dec 23 2016 |
10363 |
420.52 |
| Dec 23 2016 |
3446 |
335.69 |
| Dec 23 2016 |
4165 |
335.69 |
| Dec 16 2016 |
10363 |
420.52 |
| Dec 16 2016 |
3444 |
335.69 |
| Dec 16 2016 |
4165 |
335.69 |
| Dec 09 2016 |
3444 |
335.69 |
| Dec 09 2016 |
10361 |
420.52 |
| Dec 09 2016 |
4167 |
335.69 |
| Dec 02 2016 |
3444 |
335.69 |
| Dec 02 2016 |
10361 |
420.52 |
| Dec 02 2016 |
4167 |
335.69 |
| Nov 25 2016 |
10361 |
420.52 |
| Nov 25 2016 |
3446 |
335.69 |
| Nov 25 2016 |
4168 |
335.69 |
| Nov 18 2016 |
3446 |
335.69 |
| Nov 18 2016 |
10361 |
420.52 |
| Nov 18 2016 |
4168 |
335.69 |
| Nov 11 2016 |
3446 |
335.69 |
| Nov 11 2016 |
10354 |
420.52 |
| Nov 11 2016 |
4168 |
335.69 |
| Nov 04 2016 |
3446 |
335.69 |
| Nov 04 2016 |
10354 |
420.52 |
| Nov 04 2016 |
4168 |
335.69 |
| Oct 28 2016 |
10371 |
420.52 |
| Oct 28 2016 |
3446 |
335.69 |
| Oct 28 2016 |
4169 |
335.69 |
| Oct 21 2016 |
3451 |
335.69 |
| Oct 21 2016 |
10381 |
420.52 |
| Oct 21 2016 |
4174 |
335.69 |
| Oct 14 2016 |
3466 |
335.69 |
| Oct 14 2016 |
10378 |
420.52 |
| Oct 14 2016 |
4195 |
335.69 |
| Oct 07 2016 |
10379 |
420.52 |
| Oct 07 2016 |
3468 |
335.69 |
| Oct 07 2016 |
4203 |
335.69 |
| Sep 30 2016 |
3469 |
335.69 |
| Sep 30 2016 |
10385 |
420.52 |
| Sep 30 2016 |
4202 |
335.69 |
| Sep 23 2016 |
3472 |
335.69 |
| Sep 23 2016 |
10278 |
420.52 |
| Sep 23 2016 |
4181 |
335.69 |
| Sep 16 2016 |
3483 |
335.69 |
| Sep 16 2016 |
10246 |
420.52 |
| Sep 16 2016 |
4193 |
335.69 |
| Sep 09 2016 |
3542 |
335.69 |
| Sep 09 2016 |
10372 |
420.52 |
| Sep 09 2016 |
4246 |
335.69 |
| Sep 02 2016 |
3612 |
335.69 |
| Sep 02 2016 |
10414 |
420.55 |
| Sep 02 2016 |
4307 |
335.69 |
| Aug 26 2016 |
3621 |
335.69 |
| Aug 26 2016 |
10147 |
420.64 |
| Aug 26 2016 |
4009 |
335.69 |
| Aug 19 2016 |
10166 |
420.64 |
| Aug 19 2016 |
3609 |
335.69 |
| Aug 19 2016 |
4005 |
335.69 |
| Aug 12 2016 |
3680 |
335.69 |
| Aug 12 2016 |
10166 |
420.64 |
| Aug 12 2016 |
4813 |
335.69 |
| Aug 05 2016 |
3778 |
337.02 |
| Aug 05 2016 |
10206 |
420.64 |
| Aug 05 2016 |
5022 |
337.02 |
| Jul 29 2016 |
10072 |
420.64 |
| Jul 29 2016 |
5090 |
354.37 |
| Jul 29 2016 |
6138 |
349.43 |
| Jul 22 2016 |
10198 |
420.64 |
| Jul 22 2016 |
5193 |
354.37 |
| Jul 22 2016 |
6246 |
349.43 |
| Jun 22 2016 |
9131 |
408.83 |
| Jun 22 2016 |
5330 |
354.37 |
| Jun 22 2016 |
6965 |
349.43 |
| Jun 15 2016 |
9251 |
408.83 |
| Jun 15 2016 |
5394 |
354.37 |
| Jun 15 2016 |
7070 |
349.43 |
| Jun 08 2016 |
5472 |
354.37 |
| Jun 08 2016 |
7476 |
391.71 |
| Jun 08 2016 |
7101 |
349.43 |
| Jun 01 2016 |
5540 |
354.37 |
| Jun 01 2016 |
7528 |
391.71 |
| Jun 01 2016 |
7347 |
349.43 |
| May 25 2016 |
8098 |
381.8 |
| May 25 2016 |
7566 |
391.71 |
| May 25 2016 |
8043 |
355.74 |
| May 18 2016 |
8154 |
381.8 |
| May 18 2016 |
7609 |
391.71 |
| May 18 2016 |
8077 |
355.74 |
| May 11 2016 |
7615 |
391.71 |
| May 11 2016 |
12346 |
422.16 |
| May 11 2016 |
16233 |
416.07 |
| May 04 2016 |
12246 |
422.16 |
| May 04 2016 |
7592 |
391.71 |
| May 04 2016 |
16167 |
416.07 |
| Apr 27 2016 |
11601 |
413.66 |
| Apr 27 2016 |
7781 |
391.71 |
| Apr 27 2016 |
15238 |
408.17 |
| Apr 20 2016 |
7816 |
391.71 |
| Apr 20 2016 |
17557 |
469.21 |
| Apr 20 2016 |
20601 |
443.38 |
| Apr 13 2016 |
17412 |
469.21 |
| Apr 13 2016 |
8015 |
391.71 |
| Apr 13 2016 |
20616 |
443.38 |
| Apr 06 2016 |
8212 |
391.71 |
| Apr 06 2016 |
17482 |
469.21 |
| Apr 06 2016 |
20851 |
443.38 |
| Mar 30 2016 |
22062 |
522.01 |
| Mar 30 2016 |
31699 |
522.01 |
| Aug 19 2015 |
3387 |
326.47 |
| Aug 19 2015 |
5901 |
326.47 |
| Aug 12 2015 |
3353 |
326.47 |
| Aug 12 2015 |
5911 |
326.47 |
| Aug 05 2015 |
3393 |
326.47 |
| Aug 05 2015 |
5902 |
326.47 |
| Jul 29 2015 |
3393 |
326.47 |
| Jul 29 2015 |
5958 |
326.47 |
| Jul 22 2015 |
1201 |
269.78 |
| Jul 22 2015 |
3405 |
326.47 |
| Jul 22 2015 |
3581 |
298.13 |
| Jul 15 2015 |
1235 |
269.78 |
| Jul 15 2015 |
3577 |
326.47 |
| Jul 15 2015 |
3679 |
298.13 |
| Jul 08 2015 |
4129 |
328.83 |
| Jul 08 2015 |
3599 |
326.47 |
| Jul 08 2015 |
6316 |
328.24 |
| Jul 01 2015 |
4191 |
328.83 |
| Jul 01 2015 |
3641 |
326.47 |
| Jul 01 2015 |
6356 |
328.24 |
| Jun 24 2015 |
4248 |
328.83 |
| Jun 24 2015 |
3669 |
326.47 |
| Jun 24 2015 |
6430 |
328.24 |
| Jun 17 2015 |
4281 |
328.83 |
| Jun 17 2015 |
3662 |
326.47 |
| Jun 17 2015 |
6508 |
328.24 |
| Jun 10 2015 |
3672 |
326.47 |
| Jun 10 2015 |
5001 |
337.99 |
| Jun 10 2015 |
7212 |
335.69 |
| Jun 03 2015 |
5043 |
337.99 |
| Jun 03 2015 |
3774 |
326.47 |
| Jun 03 2015 |
7331 |
335.69 |
| May 27 2015 |
5062 |
337.99 |
| May 27 2015 |
5879 |
354.88 |
| May 27 2015 |
5928 |
321.65 |
| May 20 2015 |
5961 |
354.88 |
| May 20 2015 |
5063 |
337.4 |
| May 20 2015 |
5138 |
311.99 |
| May 13 2015 |
5056 |
337.4 |
| May 13 2015 |
6003 |
354.88 |
| May 13 2015 |
5178 |
311.99 |
| May 06 2015 |
5897 |
354.88 |
| May 06 2015 |
4865 |
337.4 |
| May 06 2015 |
5017 |
311.99 |
| Apr 29 2015 |
3328 |
312.9 |
| Apr 29 2015 |
5979 |
354.88 |
| Apr 29 2015 |
4544 |
305.1 |
| Apr 22 2015 |
6044 |
354.88 |
| Apr 22 2015 |
3358 |
312.9 |
| Apr 22 2015 |
4562 |
305.1 |
| Apr 15 2015 |
3360 |
312.9 |
| Apr 15 2015 |
6046 |
354.88 |
| Apr 15 2015 |
4621 |
305.1 |
| Apr 08 2015 |
8581 |
382.23 |
| Apr 08 2015 |
3414 |
312.9 |
| Apr 08 2015 |
4678 |
305.1 |
| Apr 01 2015 |
3468 |
312.9 |
| Apr 01 2015 |
8669 |
382.23 |
| Apr 01 2015 |
4743 |
305.1 |
| Mar 25 2015 |
3411 |
312.9 |
| Mar 25 2015 |
8318 |
382.23 |
| Mar 25 2015 |
4621 |
305.1 |
| Mar 18 2015 |
3423 |
312.9 |
| Mar 18 2015 |
8098 |
382.23 |
| Mar 18 2015 |
4594 |
305.1 |
| Mar 11 2015 |
8278 |
382.23 |
| Mar 11 2015 |
3454 |
312.9 |
| Mar 11 2015 |
4809 |
305.1 |
| Mar 04 2015 |
3513 |
312.9 |
| Mar 04 2015 |
8408 |
382.23 |
| Mar 04 2015 |
4856 |
305.1 |
| Feb 25 2015 |
8425 |
382.23 |
| Feb 25 2015 |
3528 |
312.9 |
| Feb 25 2015 |
4873 |
305.1 |
| Feb 18 2015 |
8500 |
382.23 |
| Feb 18 2015 |
3577 |
312.9 |
| Feb 18 2015 |
4943 |
305.1 |
| Feb 11 2015 |
8542 |
382.23 |
| Feb 11 2015 |
3587 |
312.9 |
| Feb 11 2015 |
4960 |
305.1 |
| Feb 04 2015 |
3598 |
312.9 |
| Feb 04 2015 |
8570 |
382.23 |
| Feb 04 2015 |
4975 |
305.1 |
| Jan 28 2015 |
3610 |
312.9 |
| Jan 28 2015 |
8565 |
382.23 |
| Jan 28 2015 |
4987 |
305.1 |
| Jan 21 2015 |
3628 |
312.9 |
| Jan 21 2015 |
8578 |
382.23 |
| Jan 21 2015 |
5004 |
305.1 |
| Jan 14 2015 |
8590 |
382.23 |
| Jan 14 2015 |
3636 |
312.9 |
| Jan 14 2015 |
5016 |
305.1 |
| Jan 07 2015 |
8590 |
382.23 |
| Jan 07 2015 |
3636 |
312.9 |
| Jan 07 2015 |
5012 |
305.1 |
| Dec 31 2014 |
3636 |
312.9 |
| Dec 31 2014 |
8590 |
382.23 |
| Dec 31 2014 |
5013 |
305.1 |
| Dec 24 2014 |
8590 |
382.23 |
| Dec 24 2014 |
3636 |
312.9 |
| Dec 24 2014 |
5013 |
305.1 |
| Dec 17 2014 |
3633 |
312.9 |
| Dec 17 2014 |
8590 |
382.23 |
| Dec 17 2014 |
5014 |
305.1 |
| Dec 10 2014 |
3633 |
312.9 |
| Dec 10 2014 |
8590 |
382.23 |
| Dec 10 2014 |
5014 |
305.1 |
| Dec 03 2014 |
3633 |
312.9 |
| Dec 03 2014 |
8590 |
382.23 |
| Dec 03 2014 |
5014 |
305.1 |
| Nov 26 2014 |
8590 |
382.23 |
| Nov 26 2014 |
3633 |
312.9 |
| Nov 26 2014 |
5014 |
305.1 |
| Nov 19 2014 |
3633 |
312.9 |
| Nov 19 2014 |
8590 |
382.23 |
| Nov 19 2014 |
5013 |
305.1 |
| Nov 12 2014 |
3633 |
312.9 |
| Nov 12 2014 |
8590 |
382.23 |
| Nov 12 2014 |
5013 |
305.1 |
| Nov 05 2014 |
8590 |
382.23 |
| Nov 05 2014 |
3633 |
312.9 |
| Nov 05 2014 |
5013 |
305.1 |
| Oct 29 2014 |
8588 |
382.23 |
| Oct 29 2014 |
3633 |
312.9 |
| Oct 29 2014 |
5013 |
305.1 |
| Oct 22 2014 |
3632 |
312.9 |
| Oct 22 2014 |
8580 |
382.23 |
| Oct 22 2014 |
5025 |
305.1 |
| Oct 15 2014 |
8553 |
382.23 |
| Oct 15 2014 |
3627 |
312.9 |
| Oct 15 2014 |
5022 |
305.1 |
| Oct 08 2014 |
8566 |
382.23 |
| Oct 08 2014 |
3626 |
312.9 |
| Oct 08 2014 |
5031 |
305.1 |
| Oct 01 2014 |
3636 |
312.9 |
| Oct 01 2014 |
8574 |
382.23 |
| Oct 01 2014 |
5037 |
305.1 |
| Sep 24 2014 |
3663 |
312.9 |
| Sep 24 2014 |
8611 |
382.23 |
| Sep 24 2014 |
5023 |
305.1 |
| Sep 17 2014 |
8557 |
382.23 |
| Sep 17 2014 |
3697 |
312.9 |
| Sep 17 2014 |
5040 |
305.1 |
| Sep 10 2014 |
3676 |
312.9 |
| Sep 10 2014 |
8580 |
382.23 |
| Sep 10 2014 |
5047 |
305.1 |
| Sep 03 2014 |
3714 |
312.9 |
| Sep 03 2014 |
8590 |
382.23 |
| Sep 03 2014 |
5096 |
305.1 |
| Aug 27 2014 |
3763 |
312.9 |
| Aug 27 2014 |
10433 |
400.82 |
| Aug 27 2014 |
5698 |
312.9 |
| Aug 20 2014 |
10426 |
400.82 |
| Aug 20 2014 |
3752 |
312.9 |
| Aug 20 2014 |
5715 |
312.9 |
| Aug 13 2014 |
3779 |
312.9 |
| Aug 13 2014 |
10412 |
400.82 |
| Aug 13 2014 |
5788 |
312.9 |
| Aug 06 2014 |
3810 |
312.9 |
| Aug 06 2014 |
10541 |
400.82 |
| Aug 06 2014 |
5821 |
312.9 |
| Jul 30 2014 |
10564 |
400.82 |
| Jul 30 2014 |
3821 |
312.9 |
| Jul 30 2014 |
5884 |
312.9 |
| Jul 23 2014 |
4753 |
327.83 |
| Jul 23 2014 |
10523 |
400.82 |
| Jul 23 2014 |
7245 |
327.83 |
| Jul 16 2014 |
4746 |
327.83 |
| Jul 16 2014 |
10632 |
400.82 |
| Jul 16 2014 |
7206 |
327.83 |
| Jul 09 2014 |
5428 |
336.82 |
| Jul 09 2014 |
10662 |
400.82 |
| Jul 09 2014 |
10591 |
359.71 |
| Jul 02 2014 |
5483 |
336.82 |
| Jul 02 2014 |
10735 |
400.82 |
| Jul 02 2014 |
10685 |
359.71 |
| Jun 25 2014 |
5563 |
336.82 |
| Jun 25 2014 |
10837 |
400.82 |
| Jun 25 2014 |
10674 |
359.71 |
| Jun 18 2014 |
5737 |
338.82 |
| Jun 18 2014 |
10871 |
400.82 |
| Jun 18 2014 |
9350 |
347.72 |
| Jun 11 2014 |
10801 |
400.82 |
| Jun 11 2014 |
5624 |
336.56 |
| Jun 11 2014 |
8280 |
336.56 |
| Jun 04 2014 |
4484 |
317.95 |
| Jun 04 2014 |
10872 |
400.82 |
| Jun 04 2014 |
6712 |
319.75 |
| May 28 2014 |
4468 |
316.56 |
| May 28 2014 |
11769 |
409.59 |
| May 28 2014 |
6570 |
317.95 |
| May 21 2014 |
11800 |
409.59 |
| May 21 2014 |
4500 |
316.56 |
| May 21 2014 |
6479 |
316.56 |
| May 14 2014 |
11888 |
409.59 |
| May 14 2014 |
4547 |
316.56 |
| May 14 2014 |
6531 |
316.56 |
| May 07 2014 |
4541 |
316.74 |
| May 07 2014 |
9139 |
385.6 |
| May 07 2014 |
6550 |
316.74 |
| Apr 30 2014 |
9493 |
385.6 |
| Apr 30 2014 |
4774 |
316.74 |
| Apr 30 2014 |
6783 |
316.74 |
| Apr 23 2014 |
12649 |
412.83 |
| Apr 23 2014 |
4819 |
316.74 |
| Apr 23 2014 |
6848 |
316.74 |
| Apr 16 2014 |
4830 |
316.74 |
| Apr 16 2014 |
13006 |
416.07 |
| Apr 16 2014 |
6840 |
316.74 |
| Apr 09 2014 |
4865 |
316.74 |
| Apr 09 2014 |
13472 |
416.07 |
| Apr 09 2014 |
6947 |
316.74 |
| Apr 02 2014 |
8415 |
368.72 |
| Apr 02 2014 |
4920 |
316.74 |
| Apr 02 2014 |
6212 |
388.56 |
| Apr 02 2014 |
6818 |
316.74 |
| Mar 26 2014 |
6192 |
388.56 |
| Mar 26 2014 |
5056 |
316.74 |
| Mar 26 2014 |
8298 |
368.72 |
| Mar 26 2014 |
6901 |
316.74 |
| Mar 19 2014 |
6293 |
388.56 |
| Mar 19 2014 |
5111 |
316.74 |
| Mar 19 2014 |
8285 |
368.72 |
| Mar 19 2014 |
6969 |
316.74 |
| Mar 12 2014 |
5140 |
316.74 |
| Mar 12 2014 |
6302 |
388.56 |
| Mar 12 2014 |
7061 |
354.9 |
| Mar 12 2014 |
7010 |
316.74 |
| Mar 05 2014 |
6992 |
354.9 |
| Mar 05 2014 |
5172 |
316.74 |
| Mar 05 2014 |
6252 |
388.56 |
| Mar 05 2014 |
7014 |
316.74 |
| Feb 26 2014 |
5199 |
316.74 |
| Feb 26 2014 |
6303 |
388.56 |
| Feb 26 2014 |
7013 |
354.9 |
| Feb 26 2014 |
7036 |
316.74 |
| Feb 19 2014 |
6330 |
388.56 |
| Feb 19 2014 |
5227 |
316.74 |
| Feb 19 2014 |
7075 |
354.9 |
| Feb 19 2014 |
7079 |
316.74 |
| Feb 12 2014 |
7055 |
354.9 |
| Feb 12 2014 |
5240 |
316.74 |
| Feb 12 2014 |
6385 |
388.56 |
| Feb 12 2014 |
7083 |
316.74 |
| Feb 05 2014 |
6380 |
388.56 |
| Feb 05 2014 |
5307 |
316.74 |
| Feb 05 2014 |
7088 |
354.9 |
| Feb 05 2014 |
7143 |
316.74 |
| Jan 29 2014 |
5354 |
316.74 |
| Jan 29 2014 |
6380 |
388.56 |
| Jan 29 2014 |
7059 |
354.9 |
| Jan 29 2014 |
7186 |
316.74 |
| Jan 22 2014 |
6386 |
388.56 |
| Jan 22 2014 |
5353 |
316.74 |
| Jan 22 2014 |
7040 |
354.9 |
| Jan 22 2014 |
7188 |
316.74 |
| Jan 15 2014 |
6386 |
388.56 |
| Jan 15 2014 |
5371 |
316.74 |
| Jan 15 2014 |
7042 |
354.9 |
| Jan 15 2014 |
7204 |
316.74 |
| Jan 08 2014 |
5381 |
316.74 |
| Jan 08 2014 |
6386 |
388.56 |
| Jan 08 2014 |
7027 |
354.9 |
| Jan 08 2014 |
7208 |
316.74 |
| Jan 01 2014 |
5382 |
316.74 |
| Jan 01 2014 |
6386 |
388.56 |
| Jan 01 2014 |
7027 |
354.9 |
| Jan 01 2014 |
7208 |
316.74 |
| Dec 25 2013 |
7027 |
354.9 |
| Dec 25 2013 |
6404 |
388.56 |
| Dec 25 2013 |
5382 |
316.74 |
| Dec 25 2013 |
7207 |
316.74 |
| Dec 18 2013 |
6404 |
388.56 |
| Dec 18 2013 |
5382 |
316.74 |
| Dec 18 2013 |
7027 |
354.9 |
| Dec 18 2013 |
7207 |
316.74 |
| Dec 11 2013 |
6406 |
388.56 |
| Dec 11 2013 |
5382 |
316.74 |
| Dec 11 2013 |
7027 |
354.9 |
| Dec 11 2013 |
7207 |
316.74 |
| Dec 04 2013 |
7028 |
354.9 |
| Dec 04 2013 |
5383 |
316.74 |
| Dec 04 2013 |
6406 |
388.56 |
| Dec 04 2013 |
7208 |
316.74 |
| Nov 27 2013 |
7028 |
354.9 |
| Nov 27 2013 |
5383 |
316.74 |
| Nov 27 2013 |
6406 |
388.56 |
| Nov 27 2013 |
7208 |
316.74 |
| Nov 20 2013 |
5383 |
316.74 |
| Nov 20 2013 |
6407 |
388.56 |
| Nov 20 2013 |
7028 |
354.9 |
| Nov 20 2013 |
7209 |
316.74 |
| Nov 13 2013 |
7028 |
354.9 |
| Nov 13 2013 |
5383 |
316.74 |
| Nov 13 2013 |
6407 |
388.56 |
| Nov 13 2013 |
7209 |
316.74 |
| Nov 06 2013 |
7028 |
354.9 |
| Nov 06 2013 |
6407 |
388.56 |
| Nov 06 2013 |
5383 |
316.74 |
| Nov 06 2013 |
7209 |
316.74 |
| Oct 30 2013 |
6407 |
388.56 |
| Oct 30 2013 |
5383 |
316.74 |
| Oct 30 2013 |
7028 |
354.9 |
| Oct 30 2013 |
7208 |
316.74 |
| Oct 23 2013 |
5383 |
316.74 |
| Oct 23 2013 |
6407 |
388.56 |
| Oct 23 2013 |
7027 |
354.9 |
| Oct 23 2013 |
7208 |
316.74 |
| Oct 16 2013 |
7058 |
354.9 |
| Oct 16 2013 |
5372 |
316.74 |
| Oct 16 2013 |
6384 |
388.56 |
| Oct 16 2013 |
7202 |
316.74 |
| Oct 09 2013 |
6340 |
388.56 |
| Oct 09 2013 |
5380 |
316.74 |
| Oct 09 2013 |
7013 |
354.9 |
| Oct 09 2013 |
7200 |
316.74 |
| Oct 02 2013 |
5375 |
316.74 |
| Oct 02 2013 |
6385 |
388.56 |
| Oct 02 2013 |
7020 |
354.9 |
| Oct 02 2013 |
7206 |
316.74 |
| Sep 25 2013 |
5335 |
316.74 |
| Sep 25 2013 |
6364 |
388.56 |
| Sep 25 2013 |
6985 |
354.9 |
| Sep 25 2013 |
7186 |
316.74 |
| Sep 18 2013 |
6926 |
354.9 |
| Sep 18 2013 |
5332 |
316.74 |
| Sep 18 2013 |
6331 |
388.56 |
| Sep 18 2013 |
7140 |
316.74 |
| Sep 11 2013 |
6244 |
388.56 |
| Sep 11 2013 |
5335 |
316.74 |
| Sep 11 2013 |
6925 |
354.9 |
| Sep 11 2013 |
7110 |
316.74 |
| Sep 04 2013 |
5376 |
316.74 |
| Sep 04 2013 |
6297 |
388.56 |
| Sep 04 2013 |
6987 |
354.9 |
| Sep 04 2013 |
7130 |
316.74 |
| Aug 28 2013 |
7000 |
354.9 |
| Aug 28 2013 |
6484 |
388.56 |
| Aug 28 2013 |
5396 |
316.74 |
| Aug 28 2013 |
7160 |
316.74 |
| Aug 21 2013 |
6484 |
388.56 |
| Aug 21 2013 |
5204 |
314.25 |
| Aug 21 2013 |
7040 |
354.9 |
| Aug 21 2013 |
7206 |
316.74 |
| Aug 14 2013 |
5346 |
315.12 |
| Aug 14 2013 |
6053 |
388.56 |
| Aug 14 2013 |
7107 |
354.9 |
| Aug 14 2013 |
7102 |
318.57 |
| Aug 07 2013 |
6129 |
388.56 |
| Aug 07 2013 |
5441 |
315.12 |
| Aug 07 2013 |
7102 |
354.9 |
| Aug 07 2013 |
7179 |
318.57 |
| Jul 31 2013 |
6122 |
388.56 |
| Jul 31 2013 |
5497 |
315.12 |
| Jul 31 2013 |
7211 |
354.9 |
| Jul 31 2013 |
7237 |
318.57 |
| Jul 24 2013 |
5552 |
315.12 |
| Jul 24 2013 |
6142 |
388.56 |
| Jul 24 2013 |
7140 |
354.9 |
| Jul 24 2013 |
7282 |
318.57 |
| Jul 17 2013 |
5570 |
315.12 |
| Jul 17 2013 |
6051 |
388.56 |
| Jul 17 2013 |
7174 |
354.9 |
| Jul 17 2013 |
7283 |
318.57 |
| Jul 10 2013 |
7214 |
354.9 |
| Jul 10 2013 |
5647 |
315.12 |
| Jul 10 2013 |
6189 |
388.56 |
| Jul 10 2013 |
7388 |
318.57 |
| Jul 03 2013 |
5732 |
315.12 |
| Jul 03 2013 |
6087 |
388.56 |
| Jul 03 2013 |
7249 |
354.9 |
| Jul 03 2013 |
7356 |
318.57 |
| Jun 26 2013 |
5984 |
388.56 |
| Jun 26 2013 |
5881 |
315.12 |
| Jun 26 2013 |
5407 |
329.8 |
| Jun 26 2013 |
7491 |
318.57 |
| Jun 19 2013 |
5465 |
329.8 |
| Jun 19 2013 |
5807 |
388.56 |
| Jun 19 2013 |
5548 |
309.66 |
| Jun 19 2013 |
7574 |
318.57 |
| Jun 12 2013 |
5551 |
329.8 |
| Jun 12 2013 |
5584 |
309.66 |
| Jun 12 2013 |
6029 |
388.56 |
| Jun 12 2013 |
7689 |
318.57 |
| Jun 05 2013 |
5766 |
388.56 |
| Jun 05 2013 |
6079 |
316.5 |
| Jun 05 2013 |
5530 |
329.8 |
| Jun 05 2013 |
7954 |
322.41 |
| May 29 2013 |
5463 |
329.8 |
| May 29 2013 |
6128 |
316.5 |
| May 29 2013 |
5734 |
388.56 |
| May 29 2013 |
7960 |
322.41 |
| May 22 2013 |
5636 |
329.8 |
| May 22 2013 |
5758 |
388.56 |
| May 22 2013 |
6234 |
316.5 |
| May 22 2013 |
8152 |
322.41 |
| May 15 2013 |
6281 |
316.5 |
| May 15 2013 |
5695 |
388.56 |
| May 15 2013 |
6345 |
339.77 |
| May 15 2013 |
7044 |
310.33 |
| May 08 2013 |
6402 |
318.4 |
| May 08 2013 |
5472 |
388.56 |
| May 08 2013 |
6354 |
339.77 |
| May 08 2013 |
7169 |
312.35 |
| May 01 2013 |
6549 |
339.77 |
| May 01 2013 |
6496 |
318.4 |
| May 01 2013 |
5580 |
388.56 |
| May 01 2013 |
7298 |
312.35 |
| Apr 24 2013 |
6489 |
318.4 |
| Apr 24 2013 |
5525 |
388.56 |
| Apr 24 2013 |
6387 |
339.77 |
| Apr 24 2013 |
7250 |
312.35 |
| Apr 17 2013 |
5662 |
388.56 |
| Apr 17 2013 |
6548 |
318.4 |
| Apr 17 2013 |
6481 |
339.77 |
| Apr 17 2013 |
7342 |
312.35 |
| Apr 10 2013 |
6136 |
314.22 |
| Apr 10 2013 |
7438 |
352.04 |
| Apr 10 2013 |
7100 |
309.08 |
| Apr 03 2013 |
7465 |
352.04 |
| Apr 03 2013 |
6147 |
314.22 |
| Apr 03 2013 |
7112 |
309.08 |
| Mar 27 2013 |
6219 |
314.22 |
| Mar 27 2013 |
7641 |
352.04 |
| Mar 27 2013 |
7182 |
309.08 |
| Mar 20 2013 |
6125 |
314.22 |
| Mar 20 2013 |
7597 |
352.04 |
| Mar 20 2013 |
7190 |
309.08 |
| Mar 13 2013 |
7459 |
378.26 |
| Mar 13 2013 |
8133 |
319.57 |
| Oct 19 2012 |
8378 |
357.45 |
| Oct 19 2012 |
9243 |
378.26 |
| Oct 19 2012 |
10228 |
351.46 |
| Sep 23 2012 |
9191 |
378.26 |
| Sep 23 2012 |
8335 |
357.45 |
| Sep 23 2012 |
10177 |
351.46 |
| Aug 31 2012 |
8941 |
366.82 |
| Aug 31 2012 |
8861 |
378.26 |
| Aug 31 2012 |
12106 |
369.68 |
| Aug 24 2012 |
8777 |
378.26 |
| Aug 24 2012 |
9629 |
376.28 |
| Aug 24 2012 |
12883 |
376.84 |
| Aug 10 2012 |
10023 |
383.8 |
| Aug 10 2012 |
8572 |
378.26 |
| Aug 10 2012 |
13309 |
381.95 |
| Aug 03 2012 |
8449 |
378.26 |
| Aug 03 2012 |
9857 |
383.8 |
| Aug 03 2012 |
13749 |
386.79 |
| Jul 27 2012 |
9068 |
387.47 |
| Jul 27 2012 |
9575 |
383.8 |
| Jul 27 2012 |
13233 |
384.53 |
| Jul 06 2012 |
8643 |
376.59 |
| Jul 06 2012 |
8783 |
387.47 |
| Jul 06 2012 |
12320 |
379.31 |
| Jun 22 2012 |
9526 |
402.25 |
| Jun 22 2012 |
2848 |
345.59 |
| Jun 22 2012 |
7273 |
367.52 |
| Jun 22 2012 |
11535 |
377.02 |
| Jun 15 2012 |
9543 |
402.25 |
| Jun 15 2012 |
3034 |
345.59 |
| Jun 15 2012 |
7177 |
367.52 |
| Jun 15 2012 |
12000 |
377.02 |
| Jun 08 2012 |
3063 |
345.59 |
| Jun 08 2012 |
9162 |
397.15 |
| Jun 08 2012 |
7074 |
367.52 |
| Jun 08 2012 |
11895 |
376.81 |
| Jun 01 2012 |
8044 |
384.4 |
| Jun 01 2012 |
3250 |
345.59 |
| Jun 01 2012 |
7089 |
367.52 |
| Jun 01 2012 |
10849 |
367.24 |
| May 25 2012 |
5882 |
366.97 |
| May 25 2012 |
3187 |
345.59 |
| May 25 2012 |
6584 |
367.52 |
| May 25 2012 |
9731 |
362.91 |
| May 18 2012 |
3317 |
345.59 |
| May 18 2012 |
5993 |
366.97 |
| May 18 2012 |
6688 |
367.52 |
| May 18 2012 |
9876 |
362.91 |
| May 11 2012 |
3304 |
345.59 |
| May 11 2012 |
5506 |
357.4 |
| May 11 2012 |
6593 |
367.52 |
| May 11 2012 |
9368 |
356.9 |
| May 04 2012 |
6127 |
367.52 |
| May 04 2012 |
5243 |
357.4 |
| May 04 2012 |
3099 |
345.59 |
| May 04 2012 |
9191 |
356.9 |
| Apr 27 2012 |
2802 |
345.59 |
| Apr 27 2012 |
5146 |
357.4 |
| Apr 27 2012 |
5477 |
367.52 |
| Apr 27 2012 |
9037 |
356.9 |
| Apr 13 2012 |
4372 |
367.52 |
| Apr 13 2012 |
4587 |
357.4 |
| Apr 13 2012 |
2421 |
345.59 |
| Apr 13 2012 |
8511 |
356.9 |
| Apr 06 2012 |
3997 |
367.52 |
| Apr 06 2012 |
4322 |
357.4 |
| Apr 06 2012 |
2283 |
345.59 |
| Apr 06 2012 |
8353 |
356.9 |
| Mar 27 2012 |
3876 |
367 |
| Mar 27 2012 |
4185 |
357.4 |
| Mar 27 2012 |
2431 |
345.59 |
| Mar 27 2012 |
8362 |
358.72 |
| Sep 23 2011 |
5897 |
374.16 |
| Sep 23 2011 |
1059 |
388.28 |
| Sep 23 2011 |
5803 |
381.13 |
| Sep 23 2011 |
7840 |
369.31 |
| Sep 16 2011 |
1059 |
388.28 |
| Sep 16 2011 |
5857 |
374.16 |
| Sep 16 2011 |
5804 |
381.13 |
| Sep 16 2011 |
7826 |
369.31 |
| Sep 10 2011 |
5715 |
374.16 |
| Sep 10 2011 |
1059 |
388.28 |
| Sep 10 2011 |
5682 |
381.13 |
| Sep 10 2011 |
7665 |
369.31 |
| Sep 02 2011 |
5951 |
390.21 |
| Sep 02 2011 |
1059 |
388.28 |
| Sep 02 2011 |
5696 |
374.16 |
| Sep 02 2011 |
7604 |
369.68 |
| Aug 26 2011 |
1059 |
388.28 |
| Aug 26 2011 |
5697 |
374.16 |
| Aug 26 2011 |
5945 |
390.21 |
| Aug 26 2011 |
7597 |
369.68 |
| Aug 19 2011 |
5839 |
390.21 |
| Aug 19 2011 |
1059 |
388.28 |
| Aug 19 2011 |
5475 |
374.16 |
| Aug 19 2011 |
6966 |
369.68 |
| Aug 12 2011 |
5341 |
374.16 |
| Aug 12 2011 |
1060 |
388.28 |
| Aug 12 2011 |
5818 |
390.21 |
| Aug 12 2011 |
6882 |
369.68 |
| Aug 05 2011 |
5765 |
390.21 |
| Aug 05 2011 |
5341 |
375.71 |
| Aug 05 2011 |
1060 |
388.28 |
| Aug 05 2011 |
7259 |
378.14 |
| Jul 29 2011 |
5296 |
375.71 |
| Jul 29 2011 |
1060 |
388.28 |
| Jul 29 2011 |
5723 |
390.21 |
| Jul 29 2011 |
7189 |
378.14 |
| Jul 22 2011 |
5460 |
390.21 |
| Jul 22 2011 |
1060 |
388.28 |
| Jul 22 2011 |
4925 |
374.81 |
| Jul 22 2011 |
6827 |
378.14 |
| Jul 15 2011 |
1060 |
388.28 |
| Jul 15 2011 |
4957 |
382.63 |
| Jul 15 2011 |
5223 |
390.21 |
| Jul 15 2011 |
7159 |
389.7 |
| Jul 08 2011 |
5017 |
390.21 |
| Jul 08 2011 |
4467 |
382.63 |
| Jul 08 2011 |
1060 |
388.28 |
| Jul 08 2011 |
6797 |
389.7 |
| Jul 01 2011 |
1398 |
401.52 |
| Jul 01 2011 |
3442 |
372.08 |
| Jul 01 2011 |
3171 |
378.58 |
| Jul 01 2011 |
5378 |
389.7 |
| Jun 17 2011 |
3323 |
372.08 |
| Jun 17 2011 |
2944 |
378.58 |
| Jun 17 2011 |
1398 |
401.52 |
| Jun 17 2011 |
5237 |
389.7 |
| Jun 10 2011 |
1398 |
401.52 |
| Jun 10 2011 |
3202 |
372.08 |
| Jun 10 2011 |
3086 |
375.14 |
| Jun 10 2011 |
5329 |
389.7 |
| Jun 03 2011 |
2990 |
372.08 |
| Jun 03 2011 |
3051 |
382.75 |
| Jun 03 2011 |
1398 |
401.52 |
| Jun 03 2011 |
5026 |
389.7 |
| May 29 2011 |
3005 |
372.08 |
| May 29 2011 |
1499 |
401.52 |
| May 29 2011 |
2992 |
382.75 |
| May 29 2011 |
5052 |
389.7 |
| May 06 2011 |
1497 |
377.81 |
| May 06 2011 |
2714 |
377.85 |
| May 06 2011 |
1897 |
317.69 |
| May 06 2011 |
5166 |
388.2 |
| Apr 22 2011 |
1556 |
389.75 |
| Apr 22 2011 |
3062 |
379.17 |
| Apr 22 2011 |
2682 |
345.63 |
| Apr 22 2011 |
5677 |
393.75 |
| Apr 01 2011 |
2822 |
345.63 |
| Apr 01 2011 |
1439 |
358.28 |
| Apr 01 2011 |
3614 |
376.22 |
| Apr 01 2011 |
1286 |
367.35 |
| Apr 01 2011 |
5176 |
375 |
| Oct 15 2010 |
5464 |
390.8 |
| Oct 15 2010 |
4679 |
380.31 |
| Oct 15 2010 |
2159 |
354.73 |
| Oct 15 2010 |
6617 |
375 |
| Aug 15 2010 |
1664 |
330.3 |
| Aug 15 2010 |
6217 |
418.81 |
| Aug 15 2010 |
4936 |
392.49 |
| Aug 15 2010 |
5997 |
364.75 |
| Aug 01 2010 |
4821 |
392.49 |
| Aug 01 2010 |
1662 |
330.3 |
| Aug 01 2010 |
6610 |
442.47 |
| Aug 01 2010 |
5281 |
354.71 |
| Jul 15 2010 |
4384 |
392.49 |
| Jul 15 2010 |
1637 |
342.11 |
| Jul 15 2010 |
6652 |
455.66 |
| Jul 15 2010 |
5829 |
377.3 |
| Jul 01 2010 |
1728 |
342.11 |
| Jul 01 2010 |
6808 |
455.66 |
| Jul 01 2010 |
4938 |
402.79 |
| Jul 01 2010 |
7431 |
405.8 |
| Jun 15 2010 |
4773 |
402.79 |
| Jun 15 2010 |
1634 |
342.11 |
| Jun 15 2010 |
6473 |
455.66 |
| Jun 15 2010 |
7112 |
405.8 |
| Jun 01 2010 |
5680 |
455.66 |
| Jun 01 2010 |
4326 |
402.79 |
| Jun 01 2010 |
1540 |
342.11 |
| Jun 01 2010 |
6589 |
405.8 |
| May 27 2010 |
5131 |
460.01 |
| May 27 2010 |
5265 |
449.37 |
| May 27 2010 |
1146 |
324.57 |
| May 27 2010 |
7550 |
438.02 |
| May 15 2010 |
4129 |
408.7 |
| May 15 2010 |
5254 |
455.66 |
| May 15 2010 |
1190 |
324.57 |
| May 15 2010 |
7729 |
438.02 |
| Apr 30 2010 |
4826 |
455.66 |
| Apr 30 2010 |
7429 |
438.02 |
| Apr 15 2010 |
3617 |
402.79 |
| Apr 15 2010 |
1187 |
324.57 |
| Apr 15 2010 |
4139 |
456.19 |
| Apr 15 2010 |
6500 |
425.4 |
| Apr 02 2010 |
3589 |
456.19 |
| Apr 02 2010 |
2944 |
402.79 |
| Apr 02 2010 |
5686 |
425.4 |
| Aug 30 2009 |
1859 |
470.9 |
| Aug 30 2009 |
2373 |
441.5 |
| Aug 30 2009 |
1684 |
385.36 |
| Aug 30 2009 |
3434 |
422.75 |
| Aug 15 2009 |
1859 |
470.9 |
| Aug 15 2009 |
2387 |
441.5 |
| Aug 15 2009 |
2375 |
424.32 |
| Aug 15 2009 |
3740 |
436.9 |
| Aug 01 2009 |
1902 |
467.75 |
| Aug 01 2009 |
2406 |
439.15 |
| Aug 01 2009 |
2333 |
424.32 |
| Aug 01 2009 |
3829 |
440.36 |
| Jul 15 2009 |
2318 |
424.32 |
| Jul 15 2009 |
2345 |
434.15 |
| Jul 15 2009 |
1880 |
467.75 |
| Jul 15 2009 |
3794 |
440.36 |
| Jul 01 2009 |
1885 |
467.75 |
| Jul 01 2009 |
2276 |
444.72 |
| Jul 01 2009 |
2732 |
502.22 |
| Jul 01 2009 |
4003 |
461.82 |
| Jun 15 2009 |
2756 |
502.22 |
| Jun 15 2009 |
2214 |
444.72 |
| Jun 15 2009 |
3923 |
461.82 |
| Jun 01 2009 |
1909 |
467.75 |
| Jun 01 2009 |
1947 |
444.72 |
| Jun 01 2009 |
2590 |
502.22 |
| Jun 01 2009 |
3792 |
461.82 |
| May 15 2009 |
2006 |
444.72 |
| May 15 2009 |
856 |
470.67 |
| May 15 2009 |
2675 |
513.61 |
| May 15 2009 |
1909 |
467.75 |
| May 15 2009 |
3957 |
467.59 |
| May 01 2009 |
2449 |
513.61 |
| May 01 2009 |
1975 |
444.72 |
| May 01 2009 |
857 |
470.67 |
| May 01 2009 |
1772 |
467.75 |
| May 01 2009 |
3655 |
467.59 |
| Apr 15 2009 |
1981 |
444.72 |
| Apr 15 2009 |
857 |
470.67 |
| Apr 15 2009 |
1600 |
467.75 |
| Apr 15 2009 |
2430 |
513.61 |
| Apr 15 2009 |
3517 |
467.59 |
| Apr 01 2009 |
2401 |
513.61 |
| Apr 01 2009 |
1600 |
467.75 |
| Apr 01 2009 |
821 |
470.67 |
| Apr 01 2009 |
1972 |
444.72 |
| Apr 01 2009 |
3488 |
467.59 |
| Oct 14 2008 |
722 |
470.67 |
| Oct 14 2008 |
1679 |
444.72 |
| Oct 14 2008 |
1600 |
467.75 |
| Oct 14 2008 |
2285 |
513.61 |
| Oct 14 2008 |
3196 |
467.59 |
| Jul 13 2008 |
2936 |
525 |
