Jun 10 2015 |
9072 |
389.67 |
Jun 10 2015 |
9160 |
385.96 |
Jun 10 2015 |
13502 |
387.81 |
Jun 03 2015 |
9217 |
385.96 |
Jun 03 2015 |
9230 |
389.67 |
Jun 03 2015 |
13688 |
387.81 |
May 27 2015 |
9220 |
385.96 |
May 27 2015 |
9151 |
389.67 |
May 27 2015 |
13568 |
387.81 |
May 20 2015 |
9241 |
389.67 |
May 20 2015 |
9285 |
385.96 |
May 20 2015 |
13632 |
387.81 |
May 13 2015 |
9285 |
385.96 |
May 13 2015 |
9320 |
389.67 |
May 13 2015 |
13706 |
387.81 |
May 06 2015 |
9230 |
389.67 |
May 06 2015 |
9024 |
385.96 |
May 06 2015 |
13414 |
387.81 |
Apr 29 2015 |
9110 |
385.96 |
Apr 29 2015 |
9345 |
389.67 |
Apr 29 2015 |
13625 |
387.81 |
Apr 22 2015 |
9400 |
389.67 |
Apr 22 2015 |
9160 |
385.96 |
Apr 22 2015 |
13697 |
387.81 |
Apr 15 2015 |
9133 |
385.96 |
Apr 15 2015 |
9335 |
389.67 |
Apr 15 2015 |
13686 |
387.81 |
Apr 08 2015 |
9328 |
389.67 |
Apr 08 2015 |
9281 |
385.96 |
Apr 08 2015 |
13730 |
387.81 |
Apr 01 2015 |
9368 |
385.96 |
Apr 01 2015 |
9423 |
389.67 |
Apr 01 2015 |
13979 |
387.81 |
Mar 25 2015 |
9277 |
385.96 |
Mar 25 2015 |
9077 |
389.67 |
Mar 25 2015 |
13581 |
387.81 |
Mar 18 2015 |
9193 |
385.96 |
Mar 18 2015 |
8843 |
389.67 |
Mar 18 2015 |
13347 |
387.81 |
Mar 11 2015 |
9038 |
389.67 |
Mar 11 2015 |
9274 |
385.96 |
Mar 11 2015 |
13773 |
387.81 |
Mar 04 2015 |
9406 |
385.96 |
Mar 04 2015 |
9175 |
389.67 |
Mar 04 2015 |
13914 |
387.81 |
Feb 25 2015 |
9187 |
389.67 |
Feb 25 2015 |
9366 |
385.96 |
Feb 25 2015 |
13933 |
387.81 |
Feb 18 2015 |
9278 |
389.67 |
Feb 18 2015 |
9410 |
385.96 |
Feb 18 2015 |
13984 |
387.81 |
Feb 11 2015 |
9314 |
389.67 |
Feb 11 2015 |
9438 |
385.96 |
Feb 11 2015 |
14011 |
387.81 |
Feb 04 2015 |
9435 |
385.96 |
Feb 04 2015 |
9349 |
389.67 |
Feb 04 2015 |
14026 |
387.81 |
Jan 28 2015 |
9449 |
385.96 |
Jan 28 2015 |
9339 |
389.67 |
Jan 28 2015 |
14026 |
387.81 |
Jan 21 2015 |
9460 |
385.96 |
Jan 21 2015 |
9367 |
389.67 |
Jan 21 2015 |
14050 |
387.81 |
Jan 14 2015 |
9379 |
389.67 |
Jan 14 2015 |
9470 |
385.96 |
Jan 14 2015 |
14068 |
387.81 |
Jan 07 2015 |
9379 |
389.67 |
Jan 07 2015 |
9442 |
385.96 |
Jan 07 2015 |
14047 |
387.81 |
Dec 31 2014 |
9444 |
385.96 |
Dec 31 2014 |
9379 |
389.67 |
Dec 31 2014 |
14052 |
387.81 |
Dec 24 2014 |
9379 |
389.67 |
Dec 24 2014 |
9444 |
385.96 |
Dec 24 2014 |
14052 |
387.81 |
Dec 17 2014 |
9433 |
385.96 |
Dec 17 2014 |
9379 |
389.67 |
Dec 17 2014 |
14045 |
387.81 |
Dec 10 2014 |
9433 |
385.96 |
Dec 10 2014 |
9379 |
389.67 |
Dec 10 2014 |
14045 |
387.81 |
Dec 03 2014 |
9433 |
385.96 |
Dec 03 2014 |
9379 |
389.67 |
Dec 03 2014 |
14046 |
387.81 |
Nov 26 2014 |
9379 |
389.67 |
Nov 26 2014 |
9433 |
385.96 |
Nov 26 2014 |
14046 |
387.81 |
Nov 19 2014 |
9433 |
385.96 |
Nov 19 2014 |
9379 |
389.67 |
Nov 19 2014 |
14045 |
387.81 |
Nov 12 2014 |
9433 |
385.96 |
Nov 12 2014 |
9379 |
389.67 |
Nov 12 2014 |
14045 |
387.81 |
Nov 05 2014 |
9379 |
389.67 |
Nov 05 2014 |
9433 |
385.96 |
Nov 05 2014 |
14045 |
387.81 |
Oct 29 2014 |
9376 |
389.67 |
Oct 29 2014 |
9433 |
385.96 |
Oct 29 2014 |
14043 |
387.81 |
Oct 22 2014 |
9409 |
385.96 |
Oct 22 2014 |
9370 |
389.67 |
Oct 22 2014 |
14057 |
387.81 |
Oct 15 2014 |
9339 |
389.67 |
Oct 15 2014 |
9397 |
385.96 |
Oct 15 2014 |
14026 |
387.81 |
Oct 08 2014 |
9342 |
389.67 |
Oct 08 2014 |
9384 |
385.96 |
Oct 08 2014 |
14025 |
387.81 |
Oct 01 2014 |
9398 |
385.96 |
Oct 01 2014 |
9349 |
389.67 |
Oct 01 2014 |
14038 |
387.81 |
Sep 24 2014 |
9384 |
385.96 |
Sep 24 2014 |
9387 |
389.67 |
Sep 24 2014 |
14032 |
387.81 |
Sep 17 2014 |
9320 |
389.67 |
Sep 17 2014 |
9449 |
385.96 |
Sep 17 2014 |
14028 |
387.81 |
Sep 10 2014 |
9361 |
385.96 |
Sep 10 2014 |
9343 |
389.67 |
Sep 10 2014 |
14046 |
387.81 |
Sep 03 2014 |
9375 |
385.96 |
Sep 03 2014 |
9351 |
389.67 |
Sep 03 2014 |
14092 |
387.81 |
Aug 27 2014 |
9434 |
385.96 |
Aug 27 2014 |
9272 |
389.67 |
Aug 27 2014 |
14097 |
387.81 |
Aug 20 2014 |
9274 |
389.67 |
Aug 20 2014 |
9412 |
385.96 |
Aug 20 2014 |
14104 |
387.81 |
Aug 13 2014 |
9463 |
385.96 |
Aug 13 2014 |
9254 |
389.67 |
Aug 13 2014 |
14172 |
387.81 |
Aug 06 2014 |
9519 |
385.96 |
Aug 06 2014 |
9393 |
389.67 |
Aug 06 2014 |
14253 |
387.81 |
Jul 30 2014 |
9420 |
389.67 |
Jul 30 2014 |
9535 |
385.96 |
Jul 30 2014 |
14368 |
387.81 |
Jul 23 2014 |
9469 |
385.96 |
Jul 23 2014 |
14060 |
385.96 |
Jul 16 2014 |
9470 |
385.96 |
Jul 16 2014 |
14053 |
385.96 |
Jul 09 2014 |
9532 |
385.96 |
Jul 09 2014 |
14004 |
385.96 |
Jul 02 2014 |
9613 |
385.96 |
Jul 02 2014 |
14141 |
385.96 |
Jun 25 2014 |
9704 |
385.96 |
Jun 25 2014 |
14138 |
385.96 |
Jun 18 2014 |
9788 |
385.96 |
Jun 18 2014 |
14143 |
385.96 |