| Mar 31 2017 |
19070 |
500 |
| Mar 31 2017 |
24457 |
500 |
| Mar 24 2017 |
18842 |
500 |
| Mar 24 2017 |
24051 |
500 |
| Mar 17 2017 |
18951 |
500 |
| Mar 17 2017 |
24237 |
500 |
| Mar 10 2017 |
19107 |
500 |
| Mar 10 2017 |
24281 |
500 |
| Mar 03 2017 |
19017 |
500 |
| Mar 03 2017 |
24165 |
500 |
| Feb 24 2017 |
18907 |
500 |
| Feb 24 2017 |
24183 |
500 |
| Feb 17 2017 |
18653 |
500 |
| Feb 17 2017 |
24151 |
500 |
| Feb 10 2017 |
18691 |
500 |
| Feb 10 2017 |
24263 |
500 |
| Feb 03 2017 |
18698 |
500 |
| Feb 03 2017 |
24203 |
500 |
| Jan 27 2017 |
18732 |
500 |
| Jan 27 2017 |
24204 |
500 |
| Jan 20 2017 |
18715 |
500 |
| Jan 20 2017 |
24157 |
500 |
| Jan 13 2017 |
18724 |
500 |
| Jan 13 2017 |
24123 |
500 |
| Jan 06 2017 |
18731 |
500 |
| Jan 06 2017 |
24125 |
500 |
| Dec 30 2016 |
18741 |
500 |
| Dec 30 2016 |
24136 |
500 |
| Dec 23 2016 |
18741 |
500 |
| Dec 23 2016 |
24136 |
500 |
| Dec 16 2016 |
18734 |
500 |
| Dec 16 2016 |
24131 |
500 |
| Dec 09 2016 |
18738 |
500 |
| Dec 09 2016 |
24136 |
500 |
| Dec 02 2016 |
18738 |
500 |
| Dec 02 2016 |
24136 |
500 |
| Nov 25 2016 |
18734 |
500 |
| Nov 25 2016 |
24133 |
500 |
| Nov 18 2016 |
18734 |
500 |
| Nov 18 2016 |
24133 |
500 |
| Nov 11 2016 |
18734 |
500 |
| Nov 11 2016 |
24108 |
500 |
| Nov 04 2016 |
18734 |
500 |
| Nov 04 2016 |
24108 |
500 |
| Oct 28 2016 |
18735 |
500 |
| Oct 28 2016 |
24125 |
500 |
| Oct 21 2016 |
18733 |
500 |
| Oct 21 2016 |
24137 |
500 |
| Oct 14 2016 |
18667 |
500 |
| Oct 14 2016 |
24107 |
500 |
| Oct 07 2016 |
18692 |
500 |
| Oct 07 2016 |
24131 |
500 |
| Sep 30 2016 |
18749 |
500 |
| Sep 30 2016 |
24166 |
500 |
| Sep 23 2016 |
18774 |
500 |
| Sep 23 2016 |
24002 |
500 |
| Sep 16 2016 |
18852 |
500 |
| Sep 16 2016 |
24021 |
500 |
| Sep 09 2016 |
18925 |
500 |
| Sep 09 2016 |
24087 |
500 |
| Sep 02 2016 |
19104 |
500 |
| Sep 02 2016 |
24246 |
500 |
| Aug 26 2016 |
19163 |
500 |
| Aug 26 2016 |
24058 |
500 |
| Aug 19 2016 |
19200 |
500 |
| Aug 19 2016 |
24075 |
500 |
| Aug 12 2016 |
19460 |
500 |
| Aug 12 2016 |
26132 |
500 |
| Aug 05 2016 |
19351 |
500 |
| Aug 05 2016 |
26265 |
500 |
| Jul 29 2016 |
19384 |
500 |
| Jul 29 2016 |
26458 |
500 |
| Jul 22 2016 |
20658 |
511.81 |
| Jul 22 2016 |
28232 |
511.81 |
| Jun 22 2016 |
20919 |
511.81 |
| Jun 22 2016 |
29259 |
511.81 |
| Jun 15 2016 |
20966 |
511.81 |
| Jun 15 2016 |
29580 |
511.81 |
| Jun 08 2016 |
21123 |
511.81 |
| Jun 08 2016 |
29734 |
511.81 |
| Jun 01 2016 |
21545 |
516.21 |
| Jun 01 2016 |
30582 |
516.21 |
| May 25 2016 |
21420 |
516.21 |
| May 25 2016 |
30380 |
516.21 |
| May 18 2016 |
21601 |
516.21 |
| May 18 2016 |
30632 |
516.21 |
| May 11 2016 |
21478 |
516.21 |
| May 11 2016 |
30642 |
516.21 |
| May 04 2016 |
21348 |
516.21 |
| May 04 2016 |
30515 |
516.21 |
| Apr 27 2016 |
21745 |
516.21 |
| Apr 27 2016 |
30957 |
516.21 |
| Apr 20 2016 |
21756 |
516.21 |
| Apr 20 2016 |
30911 |
516.21 |
| Apr 13 2016 |
21592 |
516.21 |
| Apr 13 2016 |
30846 |
516.21 |
| Apr 06 2016 |
21731 |
516.21 |
| Apr 06 2016 |
31205 |
516.21 |
| Mar 30 2016 |
22235 |
524.31 |
| Mar 30 2016 |
31966 |
524.31 |
| Mar 23 2016 |
22167 |
524.31 |
| Mar 23 2016 |
32050 |
524.31 |
| Mar 16 2016 |
22145 |
524.31 |
| Mar 16 2016 |
32094 |
524.31 |
| Mar 09 2016 |
22036 |
524.31 |
| Mar 09 2016 |
32145 |
524.31 |
| Mar 02 2016 |
21981 |
524.31 |
| Mar 02 2016 |
31797 |
524.31 |
| Feb 24 2016 |
21900 |
524.31 |
| Feb 24 2016 |
31621 |
524.31 |
| Feb 17 2016 |
22006 |
524.31 |
| Feb 17 2016 |
31919 |
524.31 |
| Feb 10 2016 |
21943 |
524.31 |
| Feb 10 2016 |
31796 |
524.31 |
| Feb 03 2016 |
21918 |
524.31 |
| Feb 03 2016 |
31762 |
524.31 |
| Jan 27 2016 |
21822 |
524.31 |
| Jan 27 2016 |
31692 |
524.31 |
| Jan 20 2016 |
21865 |
524.31 |
| Jan 20 2016 |
31685 |
524.31 |
| Jan 13 2016 |
21917 |
524.31 |
| Jan 13 2016 |
31735 |
524.31 |
| Jan 06 2016 |
21939 |
524.31 |
| Jan 06 2016 |
31753 |
524.31 |
| Dec 30 2015 |
21924 |
524.31 |
| Dec 30 2015 |
31738 |
524.31 |
| Dec 23 2015 |
21923 |
524.31 |
| Dec 23 2015 |
31735 |
524.31 |
| Dec 16 2015 |
21923 |
524.31 |
| Dec 16 2015 |
31736 |
524.31 |
| Dec 09 2015 |
21933 |
524.31 |
| Dec 09 2015 |
31741 |
524.31 |
| Dec 02 2015 |
21935 |
524.31 |
| Dec 02 2015 |
31743 |
524.31 |
| Nov 25 2015 |
21936 |
524.31 |
| Nov 25 2015 |
31745 |
524.31 |
| Nov 18 2015 |
21936 |
524.31 |
| Nov 18 2015 |
31744 |
524.31 |
| Nov 11 2015 |
21936 |
524.31 |
| Nov 11 2015 |
31726 |
524.31 |
| Nov 04 2015 |
21936 |
524.31 |
| Nov 04 2015 |
31726 |
524.31 |
| Oct 28 2015 |
21896 |
524.31 |
| Oct 28 2015 |
31676 |
524.31 |
| Oct 21 2015 |
21923 |
524.31 |
| Oct 21 2015 |
31643 |
524.31 |
| Oct 14 2015 |
21884 |
524.31 |
| Oct 14 2015 |
31590 |
524.31 |
| Oct 07 2015 |
21810 |
524.31 |
| Oct 07 2015 |
31582 |
524.31 |
| Sep 30 2015 |
21809 |
524.31 |
| Sep 30 2015 |
31603 |
524.31 |
| Sep 23 2015 |
21780 |
524.31 |
| Sep 23 2015 |
31625 |
524.31 |
| Sep 16 2015 |
21748 |
524.31 |
| Sep 16 2015 |
31454 |
524.31 |
| Sep 09 2015 |
21695 |
524.31 |
| Sep 09 2015 |
31379 |
524.31 |
| Sep 02 2015 |
21459 |
524.31 |
| Sep 02 2015 |
31320 |
524.31 |
| Aug 26 2015 |
21704 |
524.31 |
| Aug 26 2015 |
31522 |
524.31 |
| Aug 19 2015 |
21786 |
524.31 |
| Aug 19 2015 |
31816 |
524.31 |
| Aug 12 2015 |
21938 |
524.31 |
| Aug 12 2015 |
31986 |
524.31 |
| Aug 05 2015 |
21867 |
524.31 |
| Aug 05 2015 |
31947 |
524.31 |
| Jul 29 2015 |
22069 |
524.31 |
| Jul 29 2015 |
32145 |
524.31 |
| Jul 22 2015 |
22258 |
528.05 |
| Jul 22 2015 |
32660 |
528.05 |
| Jul 15 2015 |
22343 |
528.05 |
| Jul 15 2015 |
32855 |
528.05 |
| Jul 08 2015 |
22399 |
528.05 |
| Jul 08 2015 |
32985 |
528.05 |
| Jul 01 2015 |
22548 |
528.05 |
| Jul 01 2015 |
33145 |
528.05 |
| Jun 24 2015 |
22596 |
528.05 |
| Jun 24 2015 |
33248 |
528.05 |
| Jun 17 2015 |
22688 |
528.05 |
| Jun 17 2015 |
33262 |
528.05 |
| Jun 10 2015 |
22527 |
525.47 |
| Jun 10 2015 |
33098 |
525.47 |
| Jun 03 2015 |
22534 |
525.71 |
| Jun 03 2015 |
33342 |
525.71 |
| May 27 2015 |
22475 |
525.71 |
| May 27 2015 |
33024 |
525.71 |
| May 20 2015 |
22544 |
525.71 |
| May 20 2015 |
33075 |
525.71 |
| May 13 2015 |
22424 |
525.71 |
| May 13 2015 |
33182 |
525.71 |
| May 06 2015 |
21980 |
525.71 |
| May 06 2015 |
32786 |
525.71 |
| Apr 29 2015 |
22162 |
525.71 |
| Apr 29 2015 |
33066 |
525.71 |
| Apr 22 2015 |
22286 |
525.71 |
| Apr 22 2015 |
33236 |
525.71 |
| Apr 15 2015 |
22093 |
525.71 |
| Apr 15 2015 |
32780 |
525.71 |
| Apr 08 2015 |
22384 |
525.71 |
| Apr 08 2015 |
32962 |
525.71 |
| Apr 01 2015 |
22635 |
525.71 |
| Apr 01 2015 |
33608 |
525.71 |
| Mar 25 2015 |
22387 |
525.71 |
| Mar 25 2015 |
32696 |
525.71 |
| Mar 18 2015 |
21752 |
525.71 |
| Mar 18 2015 |
31490 |
525.71 |
| Mar 11 2015 |
21980 |
525.71 |
| Mar 11 2015 |
32317 |
525.71 |
| Mar 04 2015 |
22302 |
525.71 |
| Mar 04 2015 |
32712 |
525.71 |
| Feb 25 2015 |
22136 |
525.71 |
| Feb 25 2015 |
32715 |
525.71 |
| Feb 18 2015 |
22253 |
525.71 |
| Feb 18 2015 |
32851 |
525.71 |
| Feb 11 2015 |
22378 |
525.71 |
| Feb 11 2015 |
32872 |
525.71 |
| Feb 04 2015 |
22357 |
525.71 |
| Feb 04 2015 |
32903 |
525.71 |
| Jan 28 2015 |
22384 |
525.71 |
| Jan 28 2015 |
32876 |
525.71 |
| Jan 21 2015 |
22361 |
525.71 |
| Jan 21 2015 |
32912 |
525.71 |
| Jan 14 2015 |
22353 |
525.71 |
| Jan 14 2015 |
32909 |
525.71 |
| Jan 07 2015 |
22332 |
525.71 |
| Jan 07 2015 |
32891 |
525.71 |
| Dec 31 2014 |
22334 |
525.71 |
| Dec 31 2014 |
32917 |
525.71 |
| Dec 24 2014 |
22334 |
525.71 |
| Dec 24 2014 |
32917 |
525.71 |
| Dec 17 2014 |
22315 |
525.71 |
| Dec 17 2014 |
32905 |
525.71 |
| Dec 10 2014 |
22316 |
525.71 |
| Dec 10 2014 |
32906 |
525.71 |
| Dec 03 2014 |
22316 |
525.71 |
| Dec 03 2014 |
32906 |
525.71 |
| Nov 26 2014 |
22316 |
525.71 |
| Nov 26 2014 |
32906 |
525.71 |
| Nov 19 2014 |
22316 |
525.71 |
| Nov 19 2014 |
32906 |
525.71 |
| Nov 12 2014 |
22317 |
525.71 |
| Nov 12 2014 |
32909 |
525.71 |
| Nov 05 2014 |
22317 |
525.71 |
| Nov 05 2014 |
32911 |
525.71 |
| Oct 29 2014 |
22317 |
525.71 |
| Oct 29 2014 |
32906 |
525.71 |
| Oct 22 2014 |
22224 |
525.71 |
| Oct 22 2014 |
32908 |
525.71 |
| Oct 15 2014 |
22204 |
525.71 |
| Oct 15 2014 |
32789 |
525.71 |
| Oct 08 2014 |
22166 |
525.71 |
| Oct 08 2014 |
32778 |
525.71 |
| Oct 01 2014 |
22208 |
525.71 |
| Oct 01 2014 |
32835 |
525.71 |
| Sep 24 2014 |
22072 |
525.71 |
| Sep 24 2014 |
32837 |
525.71 |
| Sep 17 2014 |
22120 |
525.71 |
| Sep 17 2014 |
32720 |
525.71 |
| Sep 10 2014 |
21924 |
525.71 |
| Sep 10 2014 |
32780 |
525.71 |
| Sep 03 2014 |
21853 |
525.71 |
| Sep 03 2014 |
32835 |
525.71 |
| Aug 27 2014 |
22014 |
525.71 |
| Aug 27 2014 |
32947 |
525.71 |
| Aug 20 2014 |
21904 |
525.71 |
| Aug 20 2014 |
32977 |
525.71 |
| Aug 13 2014 |
21649 |
520.32 |
| Aug 13 2014 |
32436 |
520.32 |
| Aug 06 2014 |
21739 |
520.32 |
| Aug 06 2014 |
32603 |
520.32 |
| Jul 30 2014 |
21764 |
520.32 |
| Jul 30 2014 |
32849 |
520.32 |
| Jul 23 2014 |
21494 |
520.32 |
| Jul 23 2014 |
32563 |
520.32 |
| Jul 16 2014 |
21465 |
520.32 |
| Jul 16 2014 |
32537 |
520.32 |
| Jul 09 2014 |
21643 |
520.32 |
| Jul 09 2014 |
32617 |
520.32 |
| Jul 02 2014 |
21836 |
520.32 |
| Jul 02 2014 |
32881 |
520.32 |
| Jun 25 2014 |
22019 |
520.32 |
| Jun 25 2014 |
33051 |
520.32 |
| Jun 18 2014 |
22177 |
520.32 |
| Jun 18 2014 |
33085 |
520.32 |
