| Jun 08 2018 |
17986 |
537.3 |
| Jun 08 2018 |
24132 |
537.3 |
| Jun 01 2018 |
18151 |
537.3 |
| Jun 01 2018 |
24515 |
537.3 |
| May 25 2018 |
18194 |
537.3 |
| May 25 2018 |
24719 |
537.3 |
| May 18 2018 |
18212 |
537.3 |
| May 18 2018 |
24807 |
537.3 |
| May 11 2018 |
18129 |
537.3 |
| May 11 2018 |
14854 |
491.34 |
| May 11 2018 |
22736 |
514.32 |
| May 04 2018 |
18330 |
537.3 |
| May 04 2018 |
15102 |
491.34 |
| May 04 2018 |
22944 |
514.32 |
| Apr 27 2018 |
18411 |
537.3 |
| Apr 27 2018 |
14996 |
491.34 |
| Apr 27 2018 |
22852 |
514.32 |
| Apr 20 2018 |
18579 |
537.3 |
| Apr 20 2018 |
15007 |
491.34 |
| Apr 20 2018 |
23001 |
514.32 |
| Apr 13 2018 |
18545 |
537.3 |
| Apr 13 2018 |
14837 |
491.34 |
| Apr 13 2018 |
22872 |
514.32 |
| Apr 06 2018 |
12741 |
466.7 |
| Apr 06 2018 |
15167 |
491.34 |
| Apr 06 2018 |
18431 |
474.91 |
| Mar 30 2018 |
10666 |
445.1 |
| Mar 30 2018 |
15490 |
491.34 |
| Mar 30 2018 |
16310 |
456.66 |
| Mar 23 2018 |
15694 |
491.34 |
| Mar 23 2018 |
10691 |
445.1 |
| Mar 23 2018 |
16475 |
456.66 |
| Mar 16 2018 |
15544 |
491.34 |
| Mar 16 2018 |
9236 |
430.02 |
| Mar 16 2018 |
11532 |
420.83 |
| Mar 09 2018 |
9146 |
430.02 |
| Mar 09 2018 |
15484 |
491.34 |
| Mar 09 2018 |
11503 |
420.83 |
| Mar 02 2018 |
9206 |
430.02 |
| Mar 02 2018 |
15565 |
491.34 |
| Mar 02 2018 |
11681 |
420.83 |
| Feb 23 2018 |
15729 |
491.34 |
| Feb 23 2018 |
9289 |
430.02 |
| Feb 23 2018 |
11779 |
420.83 |
| Feb 16 2018 |
9267 |
430.02 |
| Feb 16 2018 |
15742 |
491.34 |
| Feb 16 2018 |
11791 |
420.83 |
| Feb 09 2018 |
9307 |
430.02 |
| Feb 09 2018 |
15545 |
491.34 |
| Feb 09 2018 |
11711 |
420.83 |
| Feb 02 2018 |
9269 |
430.02 |
| Feb 02 2018 |
15477 |
491.34 |
| Feb 02 2018 |
11689 |
420.83 |
| Jan 26 2018 |
9294 |
430.02 |
| Jan 26 2018 |
15552 |
491.34 |
| Jan 26 2018 |
11720 |
420.83 |
| Jan 19 2018 |
9294 |
430.02 |
| Jan 19 2018 |
15554 |
491.34 |
| Jan 19 2018 |
11717 |
420.83 |
| Jan 12 2018 |
9287 |
430.02 |
| Jan 12 2018 |
15585 |
491.34 |
| Jan 12 2018 |
11733 |
420.83 |
| Jan 05 2018 |
15585 |
491.34 |
| Jan 05 2018 |
9308 |
430.02 |
| Jan 05 2018 |
11746 |
420.83 |
| Dec 29 2017 |
9308 |
430.02 |
| Dec 29 2017 |
15585 |
491.34 |
| Dec 29 2017 |
11746 |
420.83 |
| Dec 22 2017 |
9308 |
430.02 |
| Dec 22 2017 |
15585 |
491.34 |
| Dec 22 2017 |
11746 |
420.83 |
| Dec 15 2017 |
15585 |
491.34 |
| Dec 15 2017 |
9303 |
430.02 |
| Dec 15 2017 |
11743 |
420.83 |
| Dec 08 2017 |
15585 |
491.34 |
| Dec 08 2017 |
9303 |
430.02 |
| Dec 08 2017 |
11743 |
420.83 |
| Dec 01 2017 |
9303 |
430.02 |
| Dec 01 2017 |
15585 |
491.34 |
| Dec 01 2017 |
11743 |
420.83 |
| Nov 24 2017 |
15585 |
491.34 |
| Nov 24 2017 |
9303 |
430.02 |
| Nov 24 2017 |
11743 |
420.83 |
| Nov 17 2017 |
15586 |
491.34 |
| Nov 17 2017 |
9303 |
430.02 |
| Nov 17 2017 |
11743 |
420.83 |
| Nov 10 2017 |
9303 |
430.02 |
| Nov 10 2017 |
15606 |
491.34 |
| Nov 10 2017 |
11746 |
420.83 |
| Nov 03 2017 |
9304 |
430.02 |
| Nov 03 2017 |
15606 |
491.34 |
| Nov 03 2017 |
11747 |
420.83 |
| Oct 27 2017 |
15629 |
491.34 |
| Oct 27 2017 |
9304 |
430.02 |
| Oct 27 2017 |
11790 |
420.83 |
| Oct 20 2017 |
9323 |
430.02 |
| Oct 20 2017 |
15544 |
491.34 |
| Oct 20 2017 |
11753 |
420.83 |
| Oct 13 2017 |
9323 |
430.02 |
| Oct 13 2017 |
15593 |
491.34 |
| Oct 13 2017 |
11771 |
420.83 |
| Oct 06 2017 |
9314 |
430.02 |
| Oct 06 2017 |
15594 |
491.34 |
| Oct 06 2017 |
11771 |
420.83 |
| Sep 29 2017 |
15592 |
491.34 |
| Sep 29 2017 |
9324 |
430.02 |
| Sep 29 2017 |
11689 |
420.83 |
| Sep 22 2017 |
9321 |
430.02 |
| Sep 22 2017 |
15806 |
491.34 |
| Sep 22 2017 |
11806 |
420.83 |
| Sep 15 2017 |
9393 |
430.02 |
| Sep 15 2017 |
15795 |
491.34 |
| Sep 15 2017 |
11872 |
420.83 |
| Sep 08 2017 |
15708 |
491.34 |
| Sep 08 2017 |
9412 |
430.02 |
| Sep 08 2017 |
11973 |
420.83 |
| Sep 01 2017 |
9534 |
430.02 |
| Sep 01 2017 |
15750 |
491.34 |
| Sep 01 2017 |
12009 |
420.83 |
| Aug 25 2017 |
9558 |
430.02 |
| Aug 25 2017 |
16086 |
491.34 |
| Aug 25 2017 |
12351 |
420.83 |
| Aug 18 2017 |
9618 |
430.02 |
| Aug 18 2017 |
16140 |
491.34 |
| Aug 18 2017 |
12443 |
420.83 |
| Aug 11 2017 |
9609 |
430.02 |
| Aug 11 2017 |
16198 |
491.34 |
| Aug 11 2017 |
12490 |
420.83 |
| Aug 04 2017 |
9740 |
430.02 |
| Aug 04 2017 |
16284 |
491.34 |
| Aug 04 2017 |
12682 |
420.83 |
| Jul 28 2017 |
9789 |
430.02 |
| Jul 28 2017 |
16392 |
491.34 |
| Jul 28 2017 |
12782 |
420.83 |
| Jul 21 2017 |
16410 |
491.34 |
| Jul 21 2017 |
9860 |
430.02 |
| Jul 21 2017 |
12899 |
420.83 |
| Jul 14 2017 |
9941 |
430.02 |
| Jul 14 2017 |
16502 |
491.34 |
| Jul 14 2017 |
12968 |
420.83 |
| Jul 07 2017 |
8724 |
418.06 |
| Jul 07 2017 |
16561 |
491.34 |
| Jul 07 2017 |
12649 |
418.06 |
| Jun 30 2017 |
16595 |
491.34 |
| Jun 30 2017 |
8786 |
418.06 |
| Jun 30 2017 |
12697 |
418.06 |
| Jun 23 2017 |
16798 |
491.34 |
| Jun 23 2017 |
9812 |
418.06 |
| Jun 23 2017 |
12808 |
418.06 |
| Jun 16 2017 |
8417 |
403.51 |
| Jun 16 2017 |
16850 |
491.34 |
| Jun 16 2017 |
10793 |
403.51 |
| Jun 09 2017 |
16745 |
491.34 |
| Jun 09 2017 |
8489 |
403.51 |
| Jun 09 2017 |
10710 |
403.51 |
| Jun 02 2017 |
17088 |
491.34 |
| Jun 02 2017 |
8532 |
403.51 |
| Jun 02 2017 |
10917 |
403.51 |
| May 26 2017 |
8623 |
403.51 |
| May 26 2017 |
17128 |
491.34 |
| May 26 2017 |
10949 |
403.51 |
| May 19 2017 |
8656 |
403.51 |
| May 19 2017 |
11060 |
403.51 |
| May 12 2017 |
8787 |
403.51 |
| May 12 2017 |
11167 |
403.51 |
| May 05 2017 |
8816 |
403.51 |
| May 05 2017 |
11198 |
403.51 |
| Apr 28 2017 |
8679 |
403.51 |
| Apr 28 2017 |
11081 |
403.51 |
| Apr 21 2017 |
8854 |
403.51 |
| Apr 21 2017 |
11194 |
403.51 |
| Apr 14 2017 |
8904 |
403.51 |
| Apr 14 2017 |
11256 |
403.51 |
| Apr 07 2017 |
10138 |
414.72 |
| Apr 07 2017 |
12557 |
414.72 |
| Mar 31 2017 |
10869 |
419.37 |
| Mar 31 2017 |
13408 |
419.37 |
| Mar 24 2017 |
13208 |
442.29 |
| Mar 24 2017 |
16390 |
442.29 |
| Mar 17 2017 |
13307 |
442.29 |
| Mar 17 2017 |
16514 |
442.29 |
| Mar 10 2017 |
13455 |
442.29 |
| Mar 10 2017 |
16604 |
442.29 |
| Mar 03 2017 |
13365 |
442.29 |
| Mar 03 2017 |
16524 |
442.29 |
| Feb 24 2017 |
13306 |
442.29 |
| Feb 24 2017 |
16538 |
442.29 |
| Feb 17 2017 |
13135 |
442.29 |
| Feb 17 2017 |
16610 |
442.29 |
| Feb 10 2017 |
13172 |
442.29 |
| Feb 10 2017 |
16706 |
442.29 |
| Feb 03 2017 |
13173 |
442.29 |
| Feb 03 2017 |
16671 |
442.29 |
| Jan 27 2017 |
13196 |
442.29 |
| Jan 27 2017 |
16688 |
442.29 |
| Jan 20 2017 |
13171 |
442.29 |
| Jan 20 2017 |
16638 |
442.29 |
| Jan 13 2017 |
13175 |
442.29 |
| Jan 13 2017 |
16615 |
442.29 |
| Jan 06 2017 |
13176 |
442.29 |
| Jan 06 2017 |
16625 |
442.29 |
| Dec 30 2016 |
13185 |
442.29 |
| Dec 30 2016 |
16631 |
442.29 |
| Dec 23 2016 |
13185 |
442.29 |
| Dec 23 2016 |
16631 |
442.29 |
| Dec 16 2016 |
13182 |
442.29 |
| Dec 16 2016 |
16628 |
442.29 |
| Dec 09 2016 |
13187 |
442.29 |
| Dec 09 2016 |
16628 |
442.29 |
| Dec 02 2016 |
13187 |
442.29 |
| Dec 02 2016 |
16629 |
442.29 |
| Nov 25 2016 |
13183 |
442.29 |
| Nov 25 2016 |
16625 |
442.29 |
| Nov 18 2016 |
13183 |
442.29 |
| Nov 18 2016 |
16625 |
442.29 |
| Nov 11 2016 |
13183 |
442.29 |
| Nov 11 2016 |
16618 |
442.29 |
| Nov 04 2016 |
13183 |
442.29 |
| Nov 04 2016 |
16618 |
442.29 |
| Oct 28 2016 |
13184 |
442.29 |
| Oct 28 2016 |
16636 |
442.29 |
| Oct 21 2016 |
13186 |
442.29 |
| Oct 21 2016 |
16651 |
442.29 |
| Oct 14 2016 |
13151 |
442.29 |
| Oct 14 2016 |
16625 |
442.29 |
| Oct 07 2016 |
13164 |
442.29 |
| Oct 07 2016 |
16629 |
442.29 |
| Sep 30 2016 |
13196 |
442.29 |
| Sep 30 2016 |
16648 |
442.29 |
| Sep 23 2016 |
13199 |
442.29 |
| Sep 23 2016 |
16522 |
442.29 |
| Sep 16 2016 |
13271 |
442.29 |
| Sep 16 2016 |
16545 |
442.29 |
| Sep 09 2016 |
13355 |
442.29 |
| Sep 09 2016 |
16628 |
442.29 |
| Sep 02 2016 |
13522 |
442.29 |
| Sep 02 2016 |
16785 |
442.29 |
| Aug 26 2016 |
13575 |
442.29 |
| Aug 26 2016 |
16562 |
442.29 |
| Aug 19 2016 |
13599 |
442.29 |
| Aug 19 2016 |
16600 |
442.29 |
| Aug 12 2016 |
13763 |
442.29 |
| Aug 12 2016 |
18097 |
442.29 |
| Aug 05 2016 |
13711 |
442.29 |
| Aug 05 2016 |
18217 |
442.29 |
| Jul 29 2016 |
13771 |
442.29 |
| Jul 29 2016 |
18373 |
442.29 |
| Jul 22 2016 |
13979 |
442.29 |
| Jul 22 2016 |
18564 |
442.29 |
| Jun 22 2016 |
15121 |
450.02 |
| Jun 22 2016 |
20799 |
450.02 |
| Jun 15 2016 |
15165 |
450.02 |
| Jun 15 2016 |
20994 |
450.02 |
| Jun 08 2016 |
15261 |
450.02 |
| Jun 08 2016 |
21071 |
450.02 |
| Jun 01 2016 |
15327 |
450.02 |
| Jun 01 2016 |
21354 |
450.02 |
| May 25 2016 |
15932 |
456.53 |
| May 25 2016 |
22171 |
456.53 |
| May 18 2016 |
16104 |
456.53 |
| May 18 2016 |
22390 |
456.53 |
| May 11 2016 |
15378 |
450.53 |
| May 11 2016 |
21490 |
450.53 |
| May 04 2016 |
15274 |
450.53 |
| May 04 2016 |
21382 |
450.53 |
| Apr 27 2016 |
15556 |
450.53 |
| Apr 27 2016 |
21731 |
450.53 |
| Apr 20 2016 |
15591 |
450.53 |
| Apr 20 2016 |
21722 |
450.53 |
| Apr 13 2016 |
15450 |
450.12 |
| Apr 13 2016 |
21639 |
450.12 |
| Apr 06 2016 |
15744 |
452.55 |
| Apr 06 2016 |
22254 |
452.55 |
| Mar 30 2016 |
16259 |
458.44 |
| Mar 30 2016 |
22931 |
458.44 |
| Mar 23 2016 |
16251 |
458.44 |
| Mar 23 2016 |
23094 |
458.44 |
| Mar 16 2016 |
16184 |
458.44 |
| Mar 16 2016 |
14550 |
446.24 |
| Mar 16 2016 |
22620 |
455.39 |
| Mar 09 2016 |
16108 |
458.44 |
| Mar 09 2016 |
14642 |
446.24 |
| Mar 09 2016 |
22659 |
455.39 |
| Mar 02 2016 |
14457 |
446.24 |
| Mar 02 2016 |
16072 |
458.44 |
| Mar 02 2016 |
22504 |
455.39 |
| Feb 24 2016 |
15992 |
458.44 |
| Feb 24 2016 |
14454 |
446.24 |
| Feb 24 2016 |
22403 |
455.39 |
| Feb 17 2016 |
16052 |
458.44 |
| Feb 17 2016 |
14630 |
446.24 |
| Feb 17 2016 |
22627 |
455.39 |
| Feb 10 2016 |
14552 |
446.24 |
| Feb 10 2016 |
16063 |
458.44 |
| Feb 10 2016 |
22603 |
455.39 |
| Feb 03 2016 |
16043 |
458.44 |
| Feb 03 2016 |
14542 |
446.24 |
| Feb 03 2016 |
22582 |
455.39 |
| Jan 27 2016 |
15997 |
458.44 |
| Jan 27 2016 |
14586 |
446.24 |
| Jan 27 2016 |
22594 |
455.39 |
| Jan 20 2016 |
16039 |
458.44 |
| Jan 20 2016 |
14593 |
446.24 |
| Jan 20 2016 |
22604 |
455.39 |
| Jan 13 2016 |
14611 |
446.24 |
| Jan 13 2016 |
16069 |
458.44 |
| Jan 13 2016 |
22642 |
455.39 |
| Jan 06 2016 |
16088 |
458.44 |
| Jan 06 2016 |
14611 |
446.24 |
| Jan 06 2016 |
22652 |
455.39 |
| Dec 30 2015 |
16080 |
458.44 |
| Dec 30 2015 |
14611 |
446.24 |
| Dec 30 2015 |
22648 |
455.39 |
| Dec 23 2015 |
16079 |
458.44 |
| Dec 23 2015 |
14609 |
446.24 |
| Dec 23 2015 |
22650 |
455.39 |
| Dec 16 2015 |
16079 |
458.44 |
| Dec 16 2015 |
14609 |
446.24 |
| Dec 16 2015 |
22650 |
455.39 |
| Dec 09 2015 |
16084 |
458.44 |
| Dec 09 2015 |
14608 |
446.24 |
| Dec 09 2015 |
22653 |
455.39 |
| Dec 02 2015 |
16085 |
458.44 |
| Dec 02 2015 |
14609 |
446.24 |
| Dec 02 2015 |
22654 |
455.39 |
| Nov 25 2015 |
14609 |
446.24 |
| Nov 25 2015 |
16085 |
458.44 |
| Nov 25 2015 |
22655 |
455.39 |
| Nov 18 2015 |
16085 |
458.44 |
| Nov 18 2015 |
14609 |
446.24 |
| Nov 18 2015 |
22654 |
455.39 |
| Nov 11 2015 |
16085 |
458.44 |
| Nov 11 2015 |
14584 |
446.24 |
| Nov 11 2015 |
22636 |
455.39 |
| Nov 04 2015 |
14584 |
446.24 |
| Nov 04 2015 |
16085 |
458.44 |
| Nov 04 2015 |
22636 |
455.39 |
| Oct 28 2015 |
16056 |
458.44 |
| Oct 28 2015 |
14586 |
446.24 |
| Oct 28 2015 |
22603 |
455.39 |
| Oct 21 2015 |
14539 |
446.24 |
| Oct 21 2015 |
16072 |
458.44 |
| Oct 21 2015 |
22580 |
455.39 |
| Oct 14 2015 |
14533 |
446.24 |
| Oct 14 2015 |
16086 |
458.44 |
| Oct 14 2015 |
22582 |
455.39 |
| Oct 07 2015 |
16047 |
458.44 |
| Oct 07 2015 |
14555 |
446.24 |
| Oct 07 2015 |
22578 |
455.39 |
| Sep 30 2015 |
16044 |
458.44 |
| Sep 30 2015 |
14570 |
446.24 |
| Sep 30 2015 |
22593 |
455.39 |
| Sep 23 2015 |
16029 |
458.44 |
| Sep 23 2015 |
14649 |
446.24 |
| Sep 23 2015 |
22650 |
455.39 |
| Sep 16 2015 |
14513 |
446.24 |
| Sep 16 2015 |
16003 |
458.44 |
| Sep 16 2015 |
22519 |
455.39 |
| Sep 09 2015 |
15970 |
458.44 |
| Sep 09 2015 |
14475 |
446.24 |
| Sep 09 2015 |
22475 |
455.39 |
| Sep 02 2015 |
15811 |
458.44 |
| Sep 02 2015 |
14557 |
446.24 |
| Sep 02 2015 |
22401 |
455.39 |
| Aug 26 2015 |
14709 |
446.24 |
| Aug 26 2015 |
16035 |
458.44 |
| Aug 26 2015 |
22588 |
455.39 |
| Aug 19 2015 |
16080 |
458.44 |
| Aug 19 2015 |
14933 |
446.24 |
| Aug 19 2015 |
22819 |
455.39 |
| Aug 12 2015 |
16182 |
458.44 |
| Aug 12 2015 |
14910 |
446.24 |
| Aug 12 2015 |
22939 |
455.39 |
| Aug 05 2015 |
16117 |
458.44 |
| Aug 05 2015 |
14965 |
446.24 |
| Aug 05 2015 |
22916 |
455.39 |
| Jul 29 2015 |
14964 |
446.24 |
| Jul 29 2015 |
16286 |
458.44 |
| Jul 29 2015 |
23133 |
455.39 |
| Jul 22 2015 |
14045 |
436.96 |
| Jul 22 2015 |
14986 |
446.24 |
| Jul 22 2015 |
20870 |
440.05 |
| Jul 15 2015 |
14158 |
436.96 |
| Jul 15 2015 |
15278 |
446.24 |
| Jul 15 2015 |
21031 |
440.05 |
| Jul 08 2015 |
20322 |
500.89 |
| Jul 08 2015 |
15368 |
446.24 |
| Jul 08 2015 |
27455 |
482.67 |
| Jul 01 2015 |
20435 |
500.89 |
| Jul 01 2015 |
15460 |
446.24 |
| Jul 01 2015 |
27560 |
482.67 |
| Jun 24 2015 |
20490 |
500.89 |
| Jun 24 2015 |
15497 |
446.24 |
| Jun 24 2015 |
27665 |
482.67 |
| Jun 17 2015 |
20556 |
500.89 |
| Jun 17 2015 |
15435 |
446.24 |
| Jun 17 2015 |
27675 |
482.67 |
| Jun 10 2015 |
15564 |
446.24 |
| Jun 10 2015 |
20553 |
500.59 |
| Jun 10 2015 |
28312 |
487.01 |
| Jun 03 2015 |
20527 |
500.59 |
| Jun 03 2015 |
15746 |
446.24 |
| Jun 03 2015 |
28516 |
487.01 |
| May 27 2015 |
20485 |
500.59 |
| May 27 2015 |
15600 |
446.24 |
| May 27 2015 |
28277 |
487.01 |
| May 20 2015 |
15659 |
446.24 |
| May 20 2015 |
20546 |
500.59 |
| May 20 2015 |
28296 |
487.01 |
| May 13 2015 |
23167 |
535.65 |
| May 13 2015 |
15815 |
446.24 |
| May 13 2015 |
30833 |
505.85 |
| May 06 2015 |
15656 |
446.24 |
| May 06 2015 |
22707 |
535.65 |
| May 06 2015 |
30439 |
505.85 |
| Apr 29 2015 |
22880 |
535.65 |
| Apr 29 2015 |
15861 |
446.24 |
| Apr 29 2015 |
30695 |
505.85 |
| Apr 22 2015 |
15924 |
446.24 |
| Apr 22 2015 |
23023 |
535.65 |
| Apr 22 2015 |
30835 |
505.85 |
| Apr 15 2015 |
22820 |
535.65 |
| Apr 15 2015 |
15703 |
446.24 |
| Apr 15 2015 |
30423 |
505.85 |
| Apr 08 2015 |
15729 |
446.24 |
| Apr 08 2015 |
23114 |
535.65 |
| Apr 08 2015 |
30583 |
505.85 |
| Apr 01 2015 |
23374 |
535.65 |
| Apr 01 2015 |
15867 |
446.24 |
| Apr 01 2015 |
31145 |
505.85 |
| Mar 25 2015 |
23119 |
535.65 |
| Mar 25 2015 |
15369 |
446.24 |
| Mar 25 2015 |
30300 |
505.85 |
| Mar 18 2015 |
22435 |
535.65 |
| Mar 18 2015 |
32536 |
535.65 |
| Mar 11 2015 |
22649 |
535.65 |
| Mar 11 2015 |
33382 |
535.65 |
| Mar 04 2015 |
22964 |
535.65 |
| Mar 04 2015 |
33799 |
535.65 |
| Feb 25 2015 |
22790 |
535.65 |
| Feb 25 2015 |
33793 |
535.65 |
| Feb 18 2015 |
22904 |
535.65 |
| Feb 18 2015 |
33901 |
535.65 |
| Feb 11 2015 |
23027 |
535.65 |
| Feb 11 2015 |
33924 |
535.65 |
| Feb 04 2015 |
23015 |
535.65 |
| Feb 04 2015 |
33960 |
535.65 |
| Jan 28 2015 |
23038 |
535.65 |
| Jan 28 2015 |
33927 |
535.65 |
| Jan 21 2015 |
23016 |
535.65 |
| Jan 21 2015 |
33975 |
535.65 |
| Jan 14 2015 |
23009 |
535.65 |
| Jan 14 2015 |
33973 |
535.65 |
| Jan 07 2015 |
22990 |
535.65 |
| Jan 07 2015 |
33954 |
535.65 |
| Dec 31 2014 |
22993 |
535.65 |
| Dec 31 2014 |
33980 |
535.65 |
| Dec 24 2014 |
22993 |
535.65 |
| Dec 24 2014 |
33980 |
535.65 |
| Dec 17 2014 |
22973 |
535.65 |
| Dec 17 2014 |
33968 |
535.65 |
| Dec 10 2014 |
22974 |
535.65 |
| Dec 10 2014 |
33969 |
535.65 |
| Dec 03 2014 |
22974 |
535.65 |
| Dec 03 2014 |
33969 |
535.65 |
| Nov 26 2014 |
22974 |
535.65 |
| Nov 26 2014 |
33969 |
535.65 |
| Nov 19 2014 |
22974 |
535.65 |
| Nov 19 2014 |
33968 |
535.65 |
| Nov 12 2014 |
22975 |
535.65 |
| Nov 12 2014 |
33971 |
535.65 |
| Nov 05 2014 |
22975 |
535.65 |
| Nov 05 2014 |
33973 |
535.65 |
| Oct 29 2014 |
22975 |
535.65 |
| Oct 29 2014 |
33968 |
535.65 |
| Oct 22 2014 |
22880 |
535.65 |
| Oct 22 2014 |
33966 |
535.65 |
| Oct 15 2014 |
22860 |
535.65 |
| Oct 15 2014 |
33840 |
535.65 |
| Oct 08 2014 |
22823 |
535.65 |
| Oct 08 2014 |
33831 |
535.65 |
| Oct 01 2014 |
22864 |
535.65 |
| Oct 01 2014 |
33893 |
535.65 |
| Sep 24 2014 |
22717 |
535.65 |
| Sep 24 2014 |
33878 |
535.65 |
| Sep 17 2014 |
22763 |
535.65 |
| Sep 17 2014 |
33762 |
535.65 |
| Sep 10 2014 |
22561 |
535.65 |
| Sep 10 2014 |
33813 |
535.65 |
| Sep 03 2014 |
22483 |
535.65 |
| Sep 03 2014 |
33855 |
535.65 |
| Aug 27 2014 |
22645 |
535.65 |
| Aug 27 2014 |
33962 |
535.65 |
| Aug 20 2014 |
22544 |
535.65 |
| Aug 20 2014 |
34015 |
535.65 |
| Aug 13 2014 |
22683 |
535.65 |
| Aug 13 2014 |
34113 |
535.65 |
| Aug 06 2014 |
22767 |
535.65 |
| Aug 06 2014 |
34275 |
535.65 |
| Jul 30 2014 |
22773 |
535.65 |
| Jul 30 2014 |
34491 |
535.65 |
| Jul 23 2014 |
19956 |
500 |
| Jul 23 2014 |
30189 |
500 |
| Jul 16 2014 |
19942 |
500 |
| Jul 16 2014 |
30094 |
500 |
| Jul 09 2014 |
20114 |
500 |
| Jul 09 2014 |
30187 |
500 |
| Jul 02 2014 |
20286 |
500 |
| Jul 02 2014 |
30426 |
500 |
| Jun 25 2014 |
20451 |
500 |
| Jun 25 2014 |
30595 |
500 |
| Jun 18 2014 |
20601 |
500 |
| Jun 18 2014 |
30632 |
500 |
