| Apr 14 2017 |
21777 |
540.91 |
| Apr 14 2017 |
29100 |
540.91 |
| Apr 07 2017 |
21940 |
540.91 |
| Apr 07 2017 |
28781 |
540.91 |
| Mar 31 2017 |
22314 |
540.91 |
| Mar 31 2017 |
29003 |
540.91 |
| Mar 24 2017 |
22034 |
540.91 |
| Mar 24 2017 |
28510 |
540.91 |
| Mar 17 2017 |
22141 |
540.91 |
| Mar 17 2017 |
28709 |
540.91 |
| Mar 10 2017 |
22246 |
540.91 |
| Mar 10 2017 |
28715 |
540.91 |
| Mar 03 2017 |
22102 |
540.91 |
| Mar 03 2017 |
28549 |
540.91 |
| Feb 24 2017 |
21976 |
540.91 |
| Feb 24 2017 |
28578 |
540.91 |
| Feb 17 2017 |
21702 |
540.91 |
| Feb 17 2017 |
28499 |
540.91 |
| Feb 10 2017 |
21738 |
540.91 |
| Feb 10 2017 |
28616 |
540.91 |
| Feb 03 2017 |
21740 |
540.91 |
| Feb 03 2017 |
28558 |
540.91 |
| Jan 27 2017 |
21771 |
540.91 |
| Jan 27 2017 |
28558 |
540.91 |
| Jan 20 2017 |
21759 |
540.91 |
| Jan 20 2017 |
28524 |
540.91 |
| Jan 13 2017 |
21777 |
540.91 |
| Jan 13 2017 |
28503 |
540.91 |
| Jan 06 2017 |
21785 |
540.91 |
| Jan 06 2017 |
28506 |
540.91 |
| Dec 30 2016 |
21797 |
540.91 |
| Dec 30 2016 |
28518 |
540.91 |
| Dec 23 2016 |
21797 |
540.91 |
| Dec 23 2016 |
28518 |
540.91 |
| Dec 16 2016 |
21785 |
540.91 |
| Dec 16 2016 |
28510 |
540.91 |
| Dec 09 2016 |
21782 |
540.91 |
| Dec 09 2016 |
28506 |
540.91 |
| Dec 02 2016 |
21782 |
540.91 |
| Dec 02 2016 |
28507 |
540.91 |
| Nov 25 2016 |
21778 |
540.91 |
| Nov 25 2016 |
28505 |
540.91 |
| Nov 18 2016 |
21778 |
540.91 |
| Nov 18 2016 |
28505 |
540.91 |
| Nov 11 2016 |
21778 |
540.91 |
| Nov 11 2016 |
28475 |
540.91 |
| Nov 04 2016 |
21778 |
540.91 |
| Nov 04 2016 |
28475 |
540.91 |
| Oct 28 2016 |
21779 |
540.91 |
| Oct 28 2016 |
28489 |
540.91 |
| Oct 21 2016 |
21776 |
540.91 |
| Oct 21 2016 |
28502 |
540.91 |
| Oct 14 2016 |
21696 |
540.91 |
| Oct 14 2016 |
28473 |
540.91 |
| Oct 07 2016 |
21725 |
540.91 |
| Oct 07 2016 |
28518 |
540.91 |
| Sep 30 2016 |
21792 |
540.91 |
| Sep 30 2016 |
28558 |
540.91 |
| Sep 23 2016 |
21857 |
540.91 |
| Sep 23 2016 |
28369 |
540.91 |
| Sep 16 2016 |
21970 |
540.91 |
| Sep 16 2016 |
28393 |
540.91 |
| Sep 09 2016 |
22071 |
540.91 |
| Sep 09 2016 |
28477 |
540.91 |
| Sep 02 2016 |
22243 |
540.91 |
| Sep 02 2016 |
28638 |
540.91 |
| Aug 26 2016 |
22304 |
540.91 |
| Aug 26 2016 |
28445 |
540.91 |
| Aug 19 2016 |
22345 |
540.91 |
| Aug 19 2016 |
28446 |
540.91 |
| Aug 12 2016 |
22639 |
540.91 |
| Aug 12 2016 |
30765 |
540.91 |
| Aug 05 2016 |
22453 |
540.91 |
| Aug 05 2016 |
30876 |
540.91 |
| Jul 29 2016 |
22523 |
540.91 |
| Jul 29 2016 |
31119 |
540.91 |
| Jul 22 2016 |
22797 |
540.91 |
| Jul 22 2016 |
31400 |
540.91 |
| Jun 22 2016 |
23056 |
540.91 |
| Jun 22 2016 |
32509 |
540.91 |
| Jun 15 2016 |
11761 |
431.81 |
| Jun 15 2016 |
23106 |
540.91 |
| Jun 15 2016 |
26233 |
486.36 |
| Jun 08 2016 |
23294 |
540.91 |
| Jun 08 2016 |
11789 |
431.81 |
| Jun 08 2016 |
26343 |
486.36 |
| Jun 01 2016 |
23352 |
540.91 |
| Jun 01 2016 |
11859 |
431.81 |
| Jun 01 2016 |
26639 |
486.36 |
| May 25 2016 |
23212 |
540.91 |
| May 25 2016 |
11876 |
431.81 |
| May 25 2016 |
26458 |
486.36 |
| May 18 2016 |
23415 |
540.91 |
| May 18 2016 |
11954 |
431.81 |
| May 18 2016 |
26719 |
486.36 |
| May 11 2016 |
11991 |
431.81 |
| May 11 2016 |
23321 |
540.91 |
| May 11 2016 |
26765 |
486.36 |
| May 04 2016 |
23178 |
540.91 |
| May 04 2016 |
11922 |
431.81 |
| May 04 2016 |
26649 |
486.36 |
| Apr 27 2016 |
12113 |
431.81 |
| Apr 27 2016 |
18802 |
431.81 |
| Apr 20 2016 |
12088 |
431.81 |
| Apr 20 2016 |
23633 |
540.91 |
| Apr 20 2016 |
27010 |
486.36 |
| Apr 13 2016 |
12391 |
431.81 |
| Apr 13 2016 |
18807 |
431.81 |
| Apr 06 2016 |
12671 |
431.81 |
| Apr 06 2016 |
19036 |
431.81 |
| Mar 30 2016 |
12527 |
431.81 |
| Mar 30 2016 |
18887 |
431.81 |
| Mar 23 2016 |
12795 |
431.81 |
| Mar 23 2016 |
19041 |
431.81 |
| Mar 16 2016 |
12881 |
431.81 |
| Mar 16 2016 |
18963 |
431.81 |
| Mar 09 2016 |
12945 |
431.81 |
| Mar 09 2016 |
19015 |
431.81 |
| Mar 02 2016 |
12784 |
431.81 |
| Mar 02 2016 |
18904 |
431.81 |
| Feb 24 2016 |
12779 |
431.81 |
| Feb 24 2016 |
18840 |
431.81 |
| Feb 17 2016 |
12932 |
431.81 |
| Feb 17 2016 |
19016 |
431.81 |
| Feb 10 2016 |
12895 |
431.81 |
| Feb 10 2016 |
18983 |
431.81 |
| Feb 03 2016 |
12887 |
431.81 |
| Feb 03 2016 |
18983 |
431.81 |
| Jan 27 2016 |
12921 |
431.81 |
| Jan 27 2016 |
18998 |
431.81 |
| Jan 20 2016 |
12915 |
431.81 |
| Jan 20 2016 |
19006 |
431.81 |
| Jan 13 2016 |
12925 |
431.81 |
| Jan 13 2016 |
19026 |
431.81 |
| Jan 06 2016 |
12925 |
431.81 |
| Jan 06 2016 |
19034 |
431.81 |
| Dec 30 2015 |
12925 |
431.81 |
| Dec 30 2015 |
19034 |
431.81 |
| Dec 23 2015 |
12926 |
431.81 |
| Dec 23 2015 |
19034 |
431.81 |
| Dec 16 2015 |
12926 |
431.81 |
| Dec 16 2015 |
19034 |
431.81 |
| Dec 09 2015 |
12925 |
431.81 |
| Dec 09 2015 |
19040 |
431.81 |
| Dec 02 2015 |
12926 |
431.81 |
| Dec 02 2015 |
19042 |
431.81 |
| Nov 25 2015 |
12926 |
431.81 |
| Nov 25 2015 |
19043 |
431.81 |
| Nov 18 2015 |
12925 |
431.81 |
| Nov 18 2015 |
19043 |
431.81 |
| Nov 11 2015 |
12910 |
431.81 |
| Nov 11 2015 |
19030 |
431.81 |
| Nov 04 2015 |
12910 |
431.81 |
| Nov 04 2015 |
19030 |
431.81 |
| Oct 28 2015 |
12912 |
431.81 |
| Oct 28 2015 |
19004 |
431.81 |
| Oct 21 2015 |
12868 |
431.81 |
| Oct 21 2015 |
18985 |
431.81 |
| Oct 14 2015 |
12866 |
431.81 |
| Oct 14 2015 |
18988 |
431.81 |
| Oct 07 2015 |
12887 |
431.81 |
| Oct 07 2015 |
18988 |
431.81 |
| Sep 30 2015 |
12898 |
431.81 |
| Sep 30 2015 |
19010 |
431.81 |
| Sep 23 2015 |
12972 |
431.81 |
| Sep 23 2015 |
19064 |
431.81 |
| Sep 16 2015 |
12858 |
431.81 |
| Sep 16 2015 |
18973 |
431.81 |
| Sep 09 2015 |
12819 |
431.81 |
| Sep 09 2015 |
18940 |
431.81 |
| Sep 02 2015 |
12876 |
431.81 |
| Sep 02 2015 |
18917 |
431.81 |
| Aug 26 2015 |
13017 |
431.81 |
| Aug 26 2015 |
19090 |
431.81 |
| Aug 19 2015 |
13225 |
431.81 |
| Aug 19 2015 |
19270 |
431.81 |
| Aug 12 2015 |
13230 |
431.81 |
| Aug 12 2015 |
19373 |
431.81 |
| Aug 05 2015 |
13281 |
431.81 |
| Aug 05 2015 |
19363 |
431.81 |
| Jul 29 2015 |
13308 |
431.81 |
| Jul 29 2015 |
19545 |
431.81 |
| Jul 22 2015 |
13345 |
431.81 |
| Jul 22 2015 |
19584 |
431.81 |
| Jul 15 2015 |
13600 |
431.81 |
| Jul 15 2015 |
19724 |
431.81 |
| Jul 08 2015 |
13693 |
431.81 |
| Jul 08 2015 |
19865 |
431.81 |
| Jul 01 2015 |
13767 |
431.81 |
| Jul 01 2015 |
19965 |
431.81 |
| Jun 24 2015 |
13791 |
431.81 |
| Jun 24 2015 |
20053 |
431.81 |
| Jun 10 2015 |
22238 |
510.28 |
| Jun 10 2015 |
13617 |
558.45 |
| Jun 10 2015 |
34108 |
534.37 |
| Jun 03 2015 |
13503 |
558.45 |
| Jun 03 2015 |
22391 |
510.28 |
| Jun 03 2015 |
34338 |
534.37 |
| May 27 2015 |
13184 |
558.45 |
| May 27 2015 |
22204 |
510.28 |
| May 27 2015 |
34005 |
534.37 |
| May 20 2015 |
22296 |
510.28 |
| May 20 2015 |
13169 |
558.45 |
| May 20 2015 |
34075 |
534.37 |
| May 13 2015 |
13169 |
558.45 |
| May 13 2015 |
22587 |
510.28 |
| May 13 2015 |
34190 |
534.37 |
| May 06 2015 |
12505 |
558.45 |
| May 06 2015 |
22378 |
510.28 |
| May 06 2015 |
33783 |
534.37 |
| Apr 29 2015 |
12852 |
558.45 |
| Apr 29 2015 |
22660 |
510.28 |
| Apr 29 2015 |
34059 |
534.37 |
| Apr 22 2015 |
22720 |
510.28 |
| Apr 22 2015 |
13120 |
558.45 |
| Apr 22 2015 |
34272 |
534.37 |
| Apr 15 2015 |
12917 |
558.45 |
| Apr 15 2015 |
22279 |
510.28 |
| Apr 15 2015 |
33760 |
534.37 |
| Apr 08 2015 |
22380 |
510.28 |
| Apr 08 2015 |
12980 |
558.45 |
| Apr 08 2015 |
33947 |
534.37 |
| Apr 01 2015 |
12977 |
558.45 |
| Apr 01 2015 |
22529 |
510.28 |
| Apr 01 2015 |
34602 |
534.37 |
| Mar 25 2015 |
21902 |
510.28 |
| Mar 25 2015 |
12749 |
558.45 |
| Mar 25 2015 |
33647 |
534.37 |
| Mar 18 2015 |
11958 |
558.45 |
| Mar 18 2015 |
20917 |
510.28 |
| Mar 18 2015 |
32390 |
534.37 |
| Mar 11 2015 |
21398 |
510.28 |
| Mar 11 2015 |
12482 |
558.45 |
| Mar 11 2015 |
33233 |
534.37 |
| Mar 04 2015 |
12734 |
558.45 |
| Mar 04 2015 |
21800 |
510.28 |
| Mar 04 2015 |
33650 |
534.37 |
| Feb 25 2015 |
21837 |
510.28 |
| Feb 25 2015 |
12611 |
558.45 |
| Feb 25 2015 |
33647 |
534.37 |
| Feb 18 2015 |
22036 |
510.28 |
| Feb 18 2015 |
12727 |
558.45 |
| Feb 18 2015 |
33752 |
534.37 |
| Feb 11 2015 |
22038 |
510.28 |
| Feb 11 2015 |
12862 |
558.45 |
| Feb 11 2015 |
33774 |
534.37 |
| Feb 04 2015 |
12912 |
558.45 |
| Feb 04 2015 |
22098 |
510.28 |
| Feb 04 2015 |
33810 |
534.37 |
| Jan 28 2015 |
12912 |
558.45 |
| Jan 28 2015 |
22040 |
510.28 |
| Jan 28 2015 |
33777 |
534.37 |
| Jan 21 2015 |
12946 |
558.45 |
| Jan 21 2015 |
22077 |
510.28 |
| Jan 21 2015 |
33827 |
534.37 |
| Jan 14 2015 |
22095 |
510.28 |
| Jan 14 2015 |
12946 |
558.45 |
| Jan 14 2015 |
33824 |
534.37 |
| Jan 07 2015 |
22094 |
510.28 |
| Jan 07 2015 |
12946 |
558.45 |
| Jan 07 2015 |
33804 |
534.37 |
| Dec 31 2014 |
22094 |
510.28 |
| Dec 31 2014 |
13025 |
558.45 |
| Dec 31 2014 |
33831 |
534.37 |
| Dec 24 2014 |
22094 |
510.28 |
| Dec 24 2014 |
13025 |
558.45 |
| Dec 24 2014 |
33831 |
534.37 |
| Dec 17 2014 |
13025 |
558.45 |
| Dec 17 2014 |
22094 |
510.28 |
| Dec 17 2014 |
33819 |
534.37 |
| Dec 10 2014 |
13025 |
558.45 |
| Dec 10 2014 |
22094 |
510.28 |
| Dec 10 2014 |
33820 |
534.37 |
| Dec 03 2014 |
13026 |
558.45 |
| Dec 03 2014 |
22094 |
510.28 |
| Dec 03 2014 |
33820 |
534.37 |
| Nov 26 2014 |
22094 |
510.28 |
| Nov 26 2014 |
13026 |
558.45 |
| Nov 26 2014 |
33820 |
534.37 |
| Nov 19 2014 |
13023 |
558.45 |
| Nov 19 2014 |
22094 |
510.28 |
| Nov 19 2014 |
33819 |
534.37 |
| Nov 12 2014 |
13023 |
558.45 |
| Nov 12 2014 |
22094 |
510.28 |
| Nov 12 2014 |
33822 |
534.37 |
| Nov 05 2014 |
22094 |
510.28 |
| Nov 05 2014 |
13023 |
558.45 |
| Nov 05 2014 |
33824 |
534.37 |
| Oct 29 2014 |
22087 |
510.28 |
| Oct 29 2014 |
13023 |
558.45 |
| Oct 29 2014 |
33819 |
534.37 |
| Oct 22 2014 |
12984 |
558.45 |
| Oct 22 2014 |
22027 |
510.28 |
| Oct 22 2014 |
33817 |
534.37 |
| Oct 15 2014 |
21906 |
510.28 |
| Oct 15 2014 |
12970 |
558.45 |
| Oct 15 2014 |
33691 |
534.37 |
| Oct 08 2014 |
21931 |
510.28 |
| Oct 08 2014 |
12962 |
558.45 |
| Oct 08 2014 |
33680 |
534.37 |
| Oct 01 2014 |
13000 |
558.45 |
| Oct 01 2014 |
21938 |
510.28 |
| Oct 01 2014 |
33739 |
534.37 |
| Sep 24 2014 |
12952 |
558.45 |
| Sep 24 2014 |
22046 |
510.28 |
| Sep 24 2014 |
33725 |
534.37 |
| Sep 17 2014 |
21840 |
510.28 |
| Sep 17 2014 |
12876 |
558.45 |
| Sep 17 2014 |
33611 |
534.37 |
| Sep 10 2014 |
12950 |
558.45 |
| Sep 10 2014 |
21835 |
510.28 |
| Sep 10 2014 |
33665 |
534.37 |
| Sep 03 2014 |
12946 |
558.45 |
| Sep 03 2014 |
21911 |
510.28 |
| Sep 03 2014 |
33723 |
534.37 |
| Aug 27 2014 |
12746 |
558.45 |
| Aug 27 2014 |
21789 |
510.28 |
| Aug 27 2014 |
33835 |
534.37 |
| Aug 20 2014 |
21776 |
510.28 |
| Aug 20 2014 |
12739 |
558.45 |
| Aug 20 2014 |
33886 |
534.37 |
| Aug 13 2014 |
12708 |
558.45 |
| Aug 13 2014 |
21700 |
510.28 |
| Aug 13 2014 |
33977 |
534.37 |
| Aug 06 2014 |
12597 |
558.45 |
| Aug 06 2014 |
21912 |
510.28 |
| Aug 06 2014 |
34143 |
534.37 |
| Jul 30 2014 |
21976 |
510.28 |
| Jul 30 2014 |
31671 |
510.28 |
| Jul 23 2014 |
21799 |
510.28 |
| Jul 23 2014 |
31392 |
510.28 |
| Jul 16 2014 |
22007 |
510.28 |
| Jul 16 2014 |
31369 |
510.28 |
| Jul 09 2014 |
22129 |
510.28 |
| Jul 09 2014 |
31434 |
510.28 |
| Jul 02 2014 |
22235 |
510.28 |
| Jul 02 2014 |
31680 |
510.28 |
| Jun 25 2014 |
22335 |
510.28 |
| Jun 25 2014 |
31817 |
510.28 |
| Jun 18 2014 |
22410 |
510.28 |
| Jun 18 2014 |
31849 |
510.28 |
