| May 11 2016 |
9928 |
413.14 |
| May 11 2016 |
15916 |
455.55 |
| May 11 2016 |
3970 |
357.38 |
| May 11 2016 |
13898 |
400.45 |
| May 04 2016 |
3993 |
357.38 |
| May 04 2016 |
15824 |
455.55 |
| May 04 2016 |
9874 |
413.14 |
| May 04 2016 |
13880 |
400.45 |
| Apr 27 2016 |
13418 |
430.42 |
| Apr 27 2016 |
4662 |
369.22 |
| Apr 27 2016 |
7495 |
388.66 |
| Apr 27 2016 |
9626 |
367.69 |
| Apr 20 2016 |
7538 |
388.66 |
| Apr 20 2016 |
4733 |
369.22 |
| Apr 20 2016 |
13448 |
430.42 |
| Apr 20 2016 |
9702 |
367.69 |
| Apr 13 2016 |
13328 |
430.42 |
| Apr 13 2016 |
4771 |
369.22 |
| Apr 13 2016 |
7721 |
388.66 |
| Apr 13 2016 |
9663 |
367.69 |
| Apr 06 2016 |
7911 |
388.66 |
| Apr 06 2016 |
13354 |
430.42 |
| Apr 06 2016 |
4851 |
369.22 |
| Apr 06 2016 |
9726 |
367.69 |
| Mar 30 2016 |
7826 |
388.66 |
| Mar 30 2016 |
13263 |
430.42 |
| Mar 30 2016 |
4734 |
369.22 |
| Mar 30 2016 |
9655 |
367.69 |
| Mar 23 2016 |
4893 |
369.22 |
| Mar 23 2016 |
13279 |
430.42 |
| Mar 23 2016 |
8005 |
388.66 |
| Mar 23 2016 |
9807 |
367.69 |
| Mar 16 2016 |
4878 |
369.22 |
| Mar 16 2016 |
13173 |
430.42 |
| Mar 16 2016 |
8067 |
388.66 |
| Mar 16 2016 |
9737 |
367.69 |
| Mar 09 2016 |
4928 |
369.22 |
| Mar 09 2016 |
13127 |
430.42 |
| Mar 09 2016 |
8080 |
388.66 |
| Mar 09 2016 |
9765 |
367.69 |
| Mar 02 2016 |
8003 |
388.66 |
| Mar 02 2016 |
4946 |
369.22 |
| Mar 02 2016 |
13107 |
430.42 |
| Mar 02 2016 |
9718 |
367.69 |
| Feb 24 2016 |
4931 |
369.22 |
| Feb 24 2016 |
13046 |
430.42 |
| Feb 24 2016 |
8018 |
388.66 |
| Feb 24 2016 |
9706 |
367.69 |
| Feb 17 2016 |
13104 |
430.42 |
| Feb 17 2016 |
4974 |
369.22 |
| Feb 17 2016 |
8141 |
388.66 |
| Feb 17 2016 |
9796 |
367.69 |
| Feb 10 2016 |
8145 |
388.66 |
| Feb 10 2016 |
5008 |
369.22 |
| Feb 10 2016 |
13114 |
430.42 |
| Feb 10 2016 |
9831 |
367.69 |
| Feb 03 2016 |
13097 |
430.42 |
| Feb 03 2016 |
5005 |
369.22 |
| Feb 03 2016 |
8183 |
388.66 |
| Feb 03 2016 |
9855 |
367.69 |
| Jan 27 2016 |
13078 |
430.42 |
| Jan 27 2016 |
5005 |
369.22 |
| Jan 27 2016 |
8194 |
388.66 |
| Jan 27 2016 |
9888 |
367.69 |
| Jan 20 2016 |
13107 |
430.42 |
| Jan 20 2016 |
5007 |
369.22 |
| Jan 20 2016 |
8199 |
388.66 |
| Jan 20 2016 |
9901 |
367.69 |
| Jan 13 2016 |
8203 |
388.66 |
| Jan 13 2016 |
13131 |
430.42 |
| Jan 13 2016 |
5007 |
369.22 |
| Jan 13 2016 |
9905 |
367.69 |
| Jan 06 2016 |
5007 |
369.22 |
| Jan 06 2016 |
13141 |
430.42 |
| Jan 06 2016 |
8203 |
388.66 |
| Jan 06 2016 |
9909 |
367.69 |
| Dec 30 2015 |
13143 |
430.42 |
| Dec 30 2015 |
5005 |
369.22 |
| Dec 30 2015 |
8203 |
388.66 |
| Dec 30 2015 |
9909 |
367.69 |
| Dec 23 2015 |
13142 |
430.42 |
| Dec 23 2015 |
5005 |
369.22 |
| Dec 23 2015 |
8203 |
388.66 |
| Dec 23 2015 |
9909 |
367.69 |
| Dec 16 2015 |
5005 |
369.22 |
| Dec 16 2015 |
13142 |
430.42 |
| Dec 16 2015 |
8203 |
388.66 |
| Dec 16 2015 |
9909 |
367.69 |
| Dec 09 2015 |
5005 |
369.22 |
| Dec 09 2015 |
13150 |
430.42 |
| Dec 09 2015 |
8203 |
388.66 |
| Dec 09 2015 |
9912 |
367.69 |
| Dec 02 2015 |
13151 |
430.42 |
| Dec 02 2015 |
5005 |
369.22 |
| Dec 02 2015 |
8204 |
388.66 |
| Dec 02 2015 |
9913 |
367.69 |
| Nov 25 2015 |
8204 |
388.66 |
| Nov 25 2015 |
13151 |
430.42 |
| Nov 25 2015 |
5005 |
369.22 |
| Nov 25 2015 |
9913 |
367.69 |
| Nov 18 2015 |
5005 |
369.22 |
| Nov 18 2015 |
13151 |
430.42 |
| Nov 18 2015 |
8204 |
388.66 |
| Nov 18 2015 |
9913 |
367.69 |
| Nov 11 2015 |
5005 |
369.22 |
| Nov 11 2015 |
13151 |
430.42 |
| Nov 11 2015 |
8196 |
388.66 |
| Nov 11 2015 |
9915 |
367.69 |
| Nov 04 2015 |
8196 |
388.66 |
| Nov 04 2015 |
5005 |
369.22 |
| Nov 04 2015 |
13151 |
430.42 |
| Nov 04 2015 |
9915 |
367.69 |
| Oct 28 2015 |
13130 |
430.42 |
| Oct 28 2015 |
4994 |
369.22 |
| Oct 28 2015 |
8197 |
388.66 |
| Oct 28 2015 |
9899 |
367.69 |
| Oct 21 2015 |
8171 |
388.66 |
| Oct 21 2015 |
4983 |
369.22 |
| Oct 21 2015 |
13144 |
430.42 |
| Oct 21 2015 |
9904 |
367.69 |
| Oct 14 2015 |
8175 |
388.66 |
| Oct 14 2015 |
13160 |
430.42 |
| Oct 14 2015 |
4983 |
369.22 |
| Oct 14 2015 |
9907 |
367.69 |
| Oct 07 2015 |
13136 |
430.42 |
| Oct 07 2015 |
4984 |
369.22 |
| Oct 07 2015 |
8188 |
388.66 |
| Oct 07 2015 |
9907 |
367.69 |
| Sep 30 2015 |
13130 |
430.42 |
| Sep 30 2015 |
4995 |
369.22 |
| Sep 30 2015 |
8193 |
388.66 |
| Sep 30 2015 |
9921 |
367.69 |
| Sep 23 2015 |
5012 |
369.22 |
| Sep 23 2015 |
13123 |
430.42 |
| Sep 23 2015 |
8247 |
388.66 |
| Sep 23 2015 |
9957 |
367.69 |
| Sep 16 2015 |
8174 |
388.66 |
| Sep 16 2015 |
13120 |
430.42 |
| Sep 16 2015 |
5003 |
369.22 |
| Sep 16 2015 |
9938 |
367.69 |
| Sep 09 2015 |
4995 |
369.22 |
| Sep 09 2015 |
13115 |
430.42 |
| Sep 09 2015 |
8143 |
388.66 |
| Sep 09 2015 |
9956 |
367.69 |
| Sep 02 2015 |
4926 |
369.22 |
| Sep 02 2015 |
13008 |
430.42 |
| Sep 02 2015 |
8206 |
388.66 |
| Sep 02 2015 |
9918 |
367.69 |
| Aug 26 2015 |
8321 |
388.66 |
| Aug 26 2015 |
13190 |
430.42 |
| Aug 26 2015 |
5069 |
369.22 |
| Aug 26 2015 |
10048 |
367.69 |
| Aug 19 2015 |
13223 |
430.42 |
| Aug 19 2015 |
5026 |
369.22 |
| Aug 19 2015 |
8513 |
388.66 |
| Aug 19 2015 |
10232 |
367.69 |
| Aug 12 2015 |
13319 |
430.42 |
| Aug 12 2015 |
5060 |
369.22 |
| Aug 12 2015 |
8529 |
388.66 |
| Aug 12 2015 |
10249 |
367.69 |
| Aug 05 2015 |
13295 |
430.42 |
| Aug 05 2015 |
5074 |
369.22 |
| Aug 05 2015 |
8603 |
388.66 |
| Aug 05 2015 |
10283 |
367.69 |
| Jul 29 2015 |
8656 |
388.66 |
| Jul 29 2015 |
13461 |
430.42 |
| Jul 29 2015 |
5034 |
369.22 |
| Jul 29 2015 |
10417 |
367.69 |
| Jul 22 2015 |
13400 |
430.42 |
| Jul 22 2015 |
5032 |
369.22 |
| Jul 22 2015 |
8648 |
388.66 |
| Jul 22 2015 |
10397 |
367.69 |
| Jul 15 2015 |
13496 |
430.42 |
| Jul 15 2015 |
5166 |
369.22 |
| Jul 15 2015 |
8834 |
388.66 |
| Jul 15 2015 |
10499 |
367.69 |
| Jul 08 2015 |
5232 |
369.22 |
| Jul 08 2015 |
13534 |
430.42 |
| Jul 08 2015 |
8887 |
388.66 |
| Jul 08 2015 |
10659 |
367.69 |
| Jul 01 2015 |
13630 |
430.42 |
| Jul 01 2015 |
5284 |
369.22 |
| Jul 01 2015 |
8945 |
388.66 |
| Jul 01 2015 |
10733 |
367.69 |
| Jun 24 2015 |
5274 |
369.22 |
| Jun 24 2015 |
13665 |
430.42 |
| Jun 24 2015 |
8948 |
388.66 |
| Jun 24 2015 |
10787 |
367.69 |
| Jun 17 2015 |
5278 |
369.22 |
| Jun 17 2015 |
13712 |
430.42 |
| Jun 17 2015 |
8938 |
388.66 |
| Jun 17 2015 |
10874 |
367.69 |
| Jun 10 2015 |
8965 |
388.66 |
| Jun 10 2015 |
5273 |
369.22 |
| Jun 10 2015 |
13737 |
430.42 |
| Jun 10 2015 |
10819 |
367.69 |
| Jun 03 2015 |
11600 |
409.64 |
| Jun 03 2015 |
5251 |
369.22 |
| Jun 03 2015 |
9306 |
390.45 |
| Jun 03 2015 |
11186 |
369.29 |
| May 27 2015 |
5203 |
369.22 |
| May 27 2015 |
11581 |
409.64 |
| May 27 2015 |
9236 |
390.45 |
| May 27 2015 |
11138 |
369.29 |
| May 20 2015 |
9326 |
390.45 |
| May 20 2015 |
5185 |
369.22 |
| May 20 2015 |
11640 |
409.64 |
| May 20 2015 |
11195 |
369.29 |
| May 13 2015 |
7646 |
368.09 |
| May 13 2015 |
9779 |
394.02 |
| May 13 2015 |
12792 |
381.06 |
| May 06 2015 |
9691 |
394.02 |
| May 06 2015 |
7428 |
368.09 |
| May 06 2015 |
12531 |
381.06 |
| Apr 29 2015 |
7532 |
368.09 |
| Apr 29 2015 |
9813 |
394.02 |
| Apr 29 2015 |
12704 |
381.06 |
| Apr 22 2015 |
9877 |
394.02 |
| Apr 22 2015 |
7567 |
368.09 |
| Apr 22 2015 |
12770 |
381.06 |
| Apr 15 2015 |
7558 |
368.09 |
| Apr 15 2015 |
9781 |
394.02 |
| Apr 15 2015 |
12799 |
381.06 |
| Apr 08 2015 |
9779 |
394.02 |
| Apr 08 2015 |
7664 |
368.09 |
| Apr 08 2015 |
12841 |
381.06 |
| Apr 01 2015 |
7741 |
368.09 |
| Apr 01 2015 |
9869 |
394.02 |
| Apr 01 2015 |
13089 |
381.06 |
| Mar 25 2015 |
7651 |
368.09 |
| Mar 25 2015 |
9501 |
394.02 |
| Mar 25 2015 |
12700 |
381.06 |
| Mar 18 2015 |
7589 |
368.09 |
| Mar 18 2015 |
9269 |
394.02 |
| Mar 18 2015 |
12504 |
381.06 |
| Mar 11 2015 |
9488 |
394.02 |
| Mar 11 2015 |
7652 |
368.09 |
| Mar 11 2015 |
12890 |
381.06 |
| Mar 04 2015 |
7767 |
368.09 |
| Mar 04 2015 |
9627 |
394.02 |
| Mar 04 2015 |
13025 |
381.06 |
| Feb 25 2015 |
9649 |
394.02 |
| Feb 25 2015 |
7738 |
368.09 |
| Feb 25 2015 |
13047 |
381.06 |
| Feb 18 2015 |
9736 |
394.02 |
| Feb 18 2015 |
7789 |
368.09 |
| Feb 18 2015 |
13109 |
381.06 |
| Feb 11 2015 |
9781 |
394.02 |
| Feb 11 2015 |
7810 |
368.09 |
| Feb 11 2015 |
13129 |
381.06 |
| Feb 04 2015 |
7803 |
368.09 |
| Feb 04 2015 |
9819 |
394.02 |
| Feb 04 2015 |
13138 |
381.06 |
| Jan 28 2015 |
7814 |
368.09 |
| Jan 28 2015 |
9800 |
394.02 |
| Jan 28 2015 |
13150 |
381.06 |
| Jan 21 2015 |
7826 |
368.09 |
| Jan 21 2015 |
9816 |
394.02 |
| Jan 21 2015 |
13171 |
381.06 |
| Jan 14 2015 |
9823 |
394.02 |
| Jan 14 2015 |
7835 |
368.09 |
| Jan 14 2015 |
13193 |
381.06 |
| Jan 07 2015 |
9823 |
394.02 |
| Jan 07 2015 |
7822 |
368.09 |
| Jan 07 2015 |
13173 |
381.06 |
| Dec 31 2014 |
7822 |
368.09 |
| Dec 31 2014 |
9823 |
394.02 |
| Dec 31 2014 |
13176 |
381.06 |
| Dec 24 2014 |
9823 |
394.02 |
| Dec 24 2014 |
7822 |
368.09 |
| Dec 24 2014 |
13176 |
381.06 |
| Dec 17 2014 |
7813 |
368.09 |
| Dec 17 2014 |
9823 |
394.02 |
| Dec 17 2014 |
13169 |
381.06 |
| Dec 10 2014 |
7813 |
368.09 |
| Dec 10 2014 |
9823 |
394.02 |
| Dec 10 2014 |
13169 |
381.06 |
| Dec 03 2014 |
7813 |
368.09 |
| Dec 03 2014 |
9823 |
394.02 |
| Dec 03 2014 |
13169 |
381.06 |
| Nov 26 2014 |
9823 |
394.02 |
| Nov 26 2014 |
7813 |
368.09 |
| Nov 26 2014 |
13169 |
381.06 |
| Nov 19 2014 |
7813 |
368.09 |
| Nov 19 2014 |
9823 |
394.02 |
| Nov 19 2014 |
13169 |
381.06 |
| Nov 12 2014 |
7813 |
368.09 |
| Nov 12 2014 |
9823 |
394.02 |
| Nov 12 2014 |
13169 |
381.06 |
| Nov 05 2014 |
9823 |
394.02 |
| Nov 05 2014 |
7813 |
368.09 |
| Nov 05 2014 |
13170 |
381.06 |
| Oct 29 2014 |
9820 |
394.02 |
| Oct 29 2014 |
7813 |
368.09 |
| Oct 29 2014 |
13169 |
381.06 |
| Oct 22 2014 |
7796 |
368.09 |
| Oct 22 2014 |
9810 |
394.02 |
| Oct 22 2014 |
13186 |
381.06 |
| Oct 15 2014 |
9780 |
394.02 |
| Oct 15 2014 |
7790 |
368.09 |
| Oct 15 2014 |
13160 |
381.06 |
| Oct 08 2014 |
9787 |
394.02 |
| Oct 08 2014 |
7777 |
368.09 |
| Oct 08 2014 |
13163 |
381.06 |
| Oct 01 2014 |
7791 |
368.09 |
| Oct 01 2014 |
9796 |
394.02 |
| Oct 01 2014 |
13177 |
381.06 |
| Sep 24 2014 |
7780 |
368.09 |
| Sep 24 2014 |
9846 |
394.02 |
| Sep 24 2014 |
13164 |
381.06 |
| Sep 17 2014 |
9772 |
394.02 |
| Sep 17 2014 |
7823 |
368.09 |
| Sep 17 2014 |
13150 |
381.06 |
| Sep 10 2014 |
7738 |
368.09 |
| Sep 10 2014 |
9794 |
394.02 |
| Sep 10 2014 |
13170 |
381.06 |
| Sep 03 2014 |
7773 |
368.09 |
| Sep 03 2014 |
9800 |
394.02 |
| Sep 03 2014 |
13209 |
381.06 |
| Aug 27 2014 |
7844 |
368.09 |
| Aug 27 2014 |
9719 |
394.02 |
| Aug 27 2014 |
13212 |
381.06 |
| Aug 20 2014 |
9712 |
394.02 |
| Aug 20 2014 |
7809 |
368.09 |
| Aug 20 2014 |
13221 |
381.06 |
| Aug 13 2014 |
7845 |
368.09 |
| Aug 13 2014 |
9694 |
394.02 |
| Aug 13 2014 |
13276 |
381.06 |
| Aug 06 2014 |
7895 |
368.09 |
| Aug 06 2014 |
9837 |
394.02 |
| Aug 06 2014 |
13346 |
381.06 |
| Jul 30 2014 |
9867 |
394.02 |
| Jul 30 2014 |
7919 |
368.09 |
| Jul 30 2014 |
13448 |
381.06 |
| Jul 23 2014 |
7884 |
368.09 |
| Jul 23 2014 |
9813 |
394.02 |
| Jul 23 2014 |
13364 |
381.06 |
| Jul 16 2014 |
7864 |
368.09 |
| Jul 16 2014 |
9919 |
394.02 |
| Jul 16 2014 |
13350 |
381.06 |
| Jul 09 2014 |
9954 |
394.02 |
| Jul 09 2014 |
15092 |
394.02 |
| Jul 02 2014 |
10033 |
394.02 |
| Jul 02 2014 |
15261 |
394.02 |
| Jun 25 2014 |
10140 |
394.02 |
| Jun 25 2014 |
15263 |
394.02 |
| Jun 18 2014 |
10181 |
394.02 |
| Jun 18 2014 |
15299 |
394.02 |
