| Jul 29 2016 |
23430 |
578.23 |
| Jul 29 2016 |
10987 |
518.63 |
| Jul 29 2016 |
21879 |
531.73 |
| Jul 29 2016 |
31304 |
542.86 |
| Jul 22 2016 |
23576 |
578.23 |
| Jul 22 2016 |
11106 |
518.63 |
| Jul 22 2016 |
25329 |
597.39 |
| Jul 22 2016 |
33990 |
572.91 |
| Jun 22 2016 |
23949 |
578.23 |
| Jun 22 2016 |
25622 |
597.39 |
| Jun 22 2016 |
10963 |
518.63 |
| Jun 22 2016 |
35111 |
572.91 |
| Jun 15 2016 |
24295 |
578.23 |
| Jun 15 2016 |
25686 |
597.39 |
| Jun 15 2016 |
11351 |
518.63 |
| Jun 15 2016 |
35524 |
572.91 |
| Jun 08 2016 |
25879 |
597.39 |
| Jun 08 2016 |
11503 |
518.63 |
| Jun 08 2016 |
24416 |
578.23 |
| Jun 08 2016 |
35718 |
572.91 |
| Jun 01 2016 |
11692 |
518.63 |
| Jun 01 2016 |
25917 |
597.39 |
| Jun 01 2016 |
24512 |
578.23 |
| Jun 01 2016 |
35999 |
572.91 |
| May 25 2016 |
25788 |
597.39 |
| May 25 2016 |
11584 |
518.63 |
| May 25 2016 |
24442 |
578.23 |
| May 25 2016 |
35767 |
572.91 |
| May 18 2016 |
11694 |
518.63 |
| May 18 2016 |
26031 |
597.39 |
| May 18 2016 |
24542 |
578.23 |
| May 18 2016 |
36100 |
572.91 |
| May 11 2016 |
24620 |
578.23 |
| May 11 2016 |
25917 |
597.39 |
| May 11 2016 |
11598 |
518.63 |
| May 11 2016 |
36131 |
572.91 |
| May 04 2016 |
11586 |
518.63 |
| May 04 2016 |
25764 |
597.39 |
| May 04 2016 |
24484 |
578.23 |
| May 04 2016 |
35996 |
572.91 |
| Apr 27 2016 |
26214 |
597.39 |
| Apr 27 2016 |
11837 |
518.63 |
| Apr 27 2016 |
24743 |
578.23 |
| Apr 27 2016 |
36508 |
572.91 |
| Apr 20 2016 |
24548 |
578.23 |
| Apr 20 2016 |
11875 |
518.63 |
| Apr 20 2016 |
26268 |
597.39 |
| Apr 20 2016 |
36459 |
572.91 |
| Apr 13 2016 |
26039 |
597.39 |
| Apr 13 2016 |
11903 |
518.63 |
| Apr 13 2016 |
25141 |
578.23 |
| Apr 13 2016 |
36419 |
572.91 |
| Apr 06 2016 |
25770 |
578.23 |
| Apr 06 2016 |
26264 |
597.39 |
| Apr 06 2016 |
12104 |
518.63 |
| Apr 06 2016 |
36887 |
572.91 |
| Mar 30 2016 |
25570 |
578.23 |
| Mar 30 2016 |
26150 |
597.39 |
| Mar 30 2016 |
11740 |
518.63 |
| Mar 30 2016 |
36704 |
572.91 |
| Mar 23 2016 |
12174 |
518.63 |
| Mar 23 2016 |
26048 |
597.39 |
| Mar 23 2016 |
25914 |
578.23 |
| Mar 23 2016 |
36766 |
572.91 |
| Mar 16 2016 |
12125 |
518.63 |
| Mar 16 2016 |
26065 |
597.39 |
| Mar 16 2016 |
26136 |
578.23 |
| Mar 16 2016 |
36865 |
572.91 |
| Mar 09 2016 |
12192 |
518.63 |
| Mar 09 2016 |
25882 |
597.39 |
| Mar 09 2016 |
26267 |
578.23 |
| Mar 09 2016 |
36914 |
572.91 |
| Mar 02 2016 |
25814 |
578.23 |
| Mar 02 2016 |
12195 |
518.63 |
| Mar 02 2016 |
25794 |
597.39 |
| Mar 02 2016 |
36480 |
572.91 |
| Feb 24 2016 |
12103 |
518.63 |
| Feb 24 2016 |
25650 |
597.39 |
| Feb 24 2016 |
25716 |
578.23 |
| Feb 24 2016 |
36279 |
572.91 |
| Feb 17 2016 |
25781 |
597.39 |
| Feb 17 2016 |
12248 |
518.63 |
| Feb 17 2016 |
26030 |
578.23 |
| Feb 17 2016 |
36628 |
572.91 |
| Feb 10 2016 |
25799 |
578.23 |
| Feb 10 2016 |
12340 |
518.63 |
| Feb 10 2016 |
25644 |
597.39 |
| Feb 10 2016 |
36399 |
572.91 |
| Feb 03 2016 |
25633 |
597.39 |
| Feb 03 2016 |
12360 |
518.63 |
| Feb 03 2016 |
25764 |
578.23 |
| Feb 03 2016 |
36369 |
572.91 |
| Jan 27 2016 |
25516 |
597.39 |
| Jan 27 2016 |
12360 |
518.63 |
| Jan 27 2016 |
25806 |
578.23 |
| Jan 27 2016 |
36292 |
572.91 |
| Jan 20 2016 |
25573 |
597.39 |
| Jan 20 2016 |
12377 |
518.63 |
| Jan 20 2016 |
25816 |
578.23 |
| Jan 20 2016 |
36307 |
572.91 |
| Jan 13 2016 |
25854 |
578.23 |
| Jan 13 2016 |
25633 |
597.39 |
| Jan 13 2016 |
12377 |
518.63 |
| Jan 13 2016 |
36370 |
572.91 |
| Jan 06 2016 |
12377 |
518.63 |
| Jan 06 2016 |
25652 |
597.39 |
| Jan 06 2016 |
25854 |
578.23 |
| Jan 06 2016 |
36390 |
572.91 |
| Dec 30 2015 |
25638 |
597.39 |
| Dec 30 2015 |
12394 |
518.63 |
| Dec 30 2015 |
25854 |
578.23 |
| Dec 30 2015 |
36369 |
572.91 |
| Dec 23 2015 |
25637 |
597.39 |
| Dec 23 2015 |
12394 |
518.63 |
| Dec 23 2015 |
25849 |
578.23 |
| Dec 23 2015 |
36366 |
572.91 |
| Dec 16 2015 |
12394 |
518.63 |
| Dec 16 2015 |
25637 |
597.39 |
| Dec 16 2015 |
25850 |
578.23 |
| Dec 16 2015 |
36367 |
572.91 |
| Dec 09 2015 |
12394 |
518.63 |
| Dec 09 2015 |
25648 |
597.39 |
| Dec 09 2015 |
25851 |
578.23 |
| Dec 09 2015 |
36374 |
572.91 |
| Dec 02 2015 |
25650 |
597.39 |
| Dec 02 2015 |
12395 |
518.63 |
| Dec 02 2015 |
25853 |
578.23 |
| Dec 02 2015 |
36376 |
572.91 |
| Nov 25 2015 |
25853 |
578.23 |
| Nov 25 2015 |
25651 |
597.39 |
| Nov 25 2015 |
12395 |
518.63 |
| Nov 25 2015 |
36377 |
572.91 |
| Nov 18 2015 |
12395 |
518.63 |
| Nov 18 2015 |
25651 |
597.39 |
| Nov 18 2015 |
25852 |
578.23 |
| Nov 18 2015 |
36376 |
572.91 |
| Nov 11 2015 |
12395 |
518.63 |
| Nov 11 2015 |
25651 |
597.39 |
| Nov 11 2015 |
25817 |
578.23 |
| Nov 11 2015 |
36355 |
572.91 |
| Nov 04 2015 |
25817 |
578.23 |
| Nov 04 2015 |
12395 |
518.63 |
| Nov 04 2015 |
25651 |
597.39 |
| Nov 04 2015 |
36355 |
572.91 |
| Oct 28 2015 |
25614 |
597.39 |
| Oct 28 2015 |
12362 |
518.63 |
| Oct 28 2015 |
25820 |
578.23 |
| Oct 28 2015 |
36301 |
572.91 |
| Oct 21 2015 |
25718 |
578.23 |
| Oct 21 2015 |
12329 |
518.63 |
| Oct 21 2015 |
25649 |
597.39 |
| Oct 21 2015 |
36260 |
572.91 |
| Oct 14 2015 |
25703 |
578.23 |
| Oct 14 2015 |
25548 |
597.39 |
| Oct 14 2015 |
12329 |
518.63 |
| Oct 14 2015 |
36164 |
572.91 |
| Oct 07 2015 |
25464 |
597.39 |
| Oct 07 2015 |
12341 |
518.63 |
| Oct 07 2015 |
25749 |
578.23 |
| Oct 07 2015 |
36157 |
572.91 |
| Sep 30 2015 |
25463 |
597.39 |
| Sep 30 2015 |
12365 |
518.63 |
| Sep 30 2015 |
25768 |
578.23 |
| Sep 30 2015 |
36185 |
572.91 |
| Sep 23 2015 |
12228 |
518.63 |
| Sep 23 2015 |
25430 |
597.39 |
| Sep 23 2015 |
25891 |
578.23 |
| Sep 23 2015 |
36185 |
572.91 |
| Sep 16 2015 |
25635 |
578.23 |
| Sep 16 2015 |
25389 |
597.39 |
| Sep 16 2015 |
12172 |
518.63 |
| Sep 16 2015 |
35990 |
572.91 |
| Sep 09 2015 |
12065 |
518.63 |
| Sep 09 2015 |
25319 |
597.39 |
| Sep 09 2015 |
25586 |
578.23 |
| Sep 09 2015 |
35910 |
572.91 |
| Sep 02 2015 |
11930 |
518.63 |
| Sep 02 2015 |
25065 |
597.39 |
| Sep 02 2015 |
25720 |
578.23 |
| Sep 02 2015 |
35847 |
572.91 |
| Aug 26 2015 |
25915 |
578.23 |
| Aug 26 2015 |
22270 |
531.73 |
| Aug 26 2015 |
12184 |
518.63 |
| Aug 26 2015 |
33579 |
542.86 |
| Aug 19 2015 |
22352 |
531.73 |
| Aug 19 2015 |
12086 |
518.63 |
| Aug 19 2015 |
26146 |
578.23 |
| Aug 19 2015 |
33871 |
542.86 |
| Aug 12 2015 |
22505 |
531.73 |
| Aug 12 2015 |
12201 |
518.63 |
| Aug 12 2015 |
26123 |
578.23 |
| Aug 12 2015 |
34041 |
542.86 |
